股票概览
3.3
0%
0
3.3
开盘价
3.31
最高价
3.25
最低价
59,109
成交量
数据更新至: 2025-03-25
技术指标
3.35
MA5 (5日均线)
3.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 3.3 | 3.31 | 3.25 | 3.3 | 0% | 59,109 | 19,392,739 |
| 2025-03-24 | 3.35 | 3.36 | 3.25 | 3.3 | -1.49% | 122,139 | 40,279,278 |
| 2025-03-21 | 3.39 | 3.41 | 3.33 | 3.35 | -1.18% | 85,536 | 28,785,031 |
| 2025-03-20 | 3.39 | 3.44 | 3.38 | 3.39 | 0% | 79,070 | 26,915,195 |
| 2025-03-19 | 3.41 | 3.42 | 3.36 | 3.39 | -1.17% | 57,573 | 19,538,667 |
| 2025-03-18 | 3.46 | 3.47 | 3.37 | 3.43 | -0.87% | 115,664 | 39,416,394 |
| 2025-03-17 | 3.38 | 3.54 | 3.37 | 3.46 | +3.28% | 220,620 | 76,370,188 |
| 2025-03-14 | 3.29 | 3.35 | 3.25 | 3.35 | +2.13% | 123,737 | 40,993,700 |
| 2025-03-13 | 3.25 | 3.31 | 3.21 | 3.28 | +0.61% | 93,825 | 30,578,213 |
| 2025-03-12 | 3.28 | 3.28 | 3.24 | 3.26 | -0.31% | 61,367 | 20,004,908 |
| 2025-03-11 | 3.21 | 3.27 | 3.14 | 3.27 | +1.24% | 84,217 | 27,164,022 |
| 2025-03-10 | 3.24 | 3.28 | 3.22 | 3.23 | +0.31% | 71,219 | 23,098,733 |
| 2025-03-07 | 3.29 | 3.31 | 3.22 | 3.22 | -2.72% | 88,304 | 28,639,312 |
| 2025-03-06 | 3.24 | 3.32 | 3.21 | 3.31 | +2.48% | 144,460 | 47,371,770 |
| 2025-03-05 | 3.3 | 3.31 | 3.17 | 3.23 | -1.82% | 125,567 | 40,359,471 |
| 2025-03-04 | 3.28 | 3.31 | 3.26 | 3.29 | -0.3% | 81,025 | 26,573,610 |
| 2025-03-03 | 3.3 | 3.39 | 3.28 | 3.3 | 0% | 97,429 | 32,423,546 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：