股票概览
7.68
+3.92%
+0.29
7.36
开盘价
7.77
最高价
7.36
最低价
112,035
成交量
数据更新至: 2025-03-25
技术指标
7.45
MA5 (5日均线)
7.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.36 | 7.77 | 7.36 | 7.68 | +3.92% | 112,035 | 84,958,198 |
| 2025-03-24 | 7.31 | 7.42 | 7.28 | 7.39 | +0.54% | 46,524 | 34,224,334 |
| 2025-03-21 | 7.36 | 7.46 | 7.33 | 7.35 | -0.54% | 37,383 | 27,623,710 |
| 2025-03-20 | 7.44 | 7.49 | 7.38 | 7.39 | -0.67% | 33,384 | 24,797,102 |
| 2025-03-19 | 7.5 | 7.51 | 7.42 | 7.44 | -0.8% | 32,939 | 24,577,332 |
| 2025-03-18 | 7.5 | 7.52 | 7.46 | 7.5 | +0.27% | 36,071 | 26,977,559 |
| 2025-03-17 | 7.5 | 7.54 | 7.46 | 7.48 | 0% | 43,060 | 32,300,981 |
| 2025-03-14 | 7.43 | 7.48 | 7.37 | 7.48 | +0.94% | 46,368 | 34,474,949 |
| 2025-03-13 | 7.44 | 7.5 | 7.31 | 7.41 | -0.4% | 48,568 | 35,816,439 |
| 2025-03-12 | 7.54 | 7.56 | 7.41 | 7.44 | -0.53% | 45,687 | 34,038,292 |
| 2025-03-11 | 7.35 | 7.48 | 7.33 | 7.48 | +0.94% | 55,126 | 40,925,746 |
| 2025-03-10 | 7.36 | 7.48 | 7.34 | 7.41 | +1.09% | 61,416 | 45,490,862 |
| 2025-03-07 | 7.32 | 7.37 | 7.29 | 7.33 | 0% | 46,338 | 34,009,121 |
| 2025-03-06 | 7.34 | 7.37 | 7.26 | 7.33 | +0.14% | 54,888 | 40,214,126 |
| 2025-03-05 | 7.31 | 7.33 | 7.2 | 7.32 | +0.27% | 48,213 | 35,011,454 |
| 2025-03-04 | 7.27 | 7.33 | 7.25 | 7.3 | -0.41% | 46,288 | 33,720,217 |
| 2025-03-03 | 7.22 | 7.38 | 7.2 | 7.33 | +1.66% | 54,296 | 39,756,592 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：