股票概览
34.08
+0.38%
+0.13
33.9
开盘价
34.55
最高价
33.8
最低价
90,104
成交量
数据更新至: 2025-03-25
技术指标
34.56
MA5 (5日均线)
35.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 33.9 | 34.55 | 33.8 | 34.08 | +0.38% | 90,104 | 308,070,236 |
| 2025-03-24 | 34.43 | 34.74 | 33.15 | 33.95 | -2.69% | 259,486 | 879,094,729 |
| 2025-03-21 | 35.45 | 36.66 | 34.51 | 34.89 | +0.58% | 322,446 | 1,141,964,026 |
| 2025-03-20 | 35.06 | 35.24 | 34.66 | 34.69 | -1.42% | 117,549 | 410,557,201 |
| 2025-03-19 | 35.66 | 35.73 | 35.12 | 35.19 | -1.7% | 118,240 | 417,274,194 |
| 2025-03-18 | 35.7 | 36.43 | 35.6 | 35.8 | +0.65% | 131,840 | 474,411,156 |
| 2025-03-17 | 35.81 | 35.94 | 35.51 | 35.57 | -0.59% | 125,821 | 449,025,027 |
| 2025-03-14 | 35.35 | 35.98 | 35.11 | 35.78 | +1.42% | 155,015 | 552,875,347 |
| 2025-03-13 | 36.1 | 36.1 | 35 | 35.28 | -2.46% | 174,795 | 620,386,216 |
| 2025-03-12 | 36.3 | 36.78 | 36.1 | 36.17 | -0.52% | 159,325 | 579,929,636 |
| 2025-03-11 | 35.51 | 36.91 | 35.51 | 36.36 | +0.97% | 174,605 | 632,585,532 |
| 2025-03-10 | 36.32 | 36.45 | 35.59 | 36.01 | -0.52% | 132,551 | 476,777,935 |
| 2025-03-07 | 36.28 | 36.69 | 35.96 | 36.2 | -0.22% | 189,696 | 687,995,198 |
| 2025-03-06 | 35.75 | 36.4 | 35.66 | 36.28 | +2.23% | 201,563 | 728,934,955 |
| 2025-03-05 | 35.8 | 36.15 | 35.13 | 35.49 | -0.87% | 149,009 | 529,556,234 |
| 2025-03-04 | 34.9 | 36.29 | 34.71 | 35.8 | +1.99% | 203,979 | 725,963,142 |
| 2025-03-03 | 34.73 | 36.1 | 34.26 | 35.1 | +1.3% | 225,205 | 795,553,371 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：