股票概览
6.74
+0.45%
+0.03
6.65
开盘价
6.81
最高价
6.63
最低价
77,020
成交量
数据更新至: 2025-03-25
技术指标
6.87
MA5 (5日均线)
6.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.65 | 6.81 | 6.63 | 6.74 | +0.45% | 77,020 | 51,488,516 |
| 2025-03-24 | 6.9 | 6.94 | 6.51 | 6.71 | -2.89% | 168,104 | 112,931,044 |
| 2025-03-21 | 6.97 | 6.99 | 6.77 | 6.91 | -1.29% | 183,814 | 126,119,182 |
| 2025-03-20 | 6.97 | 7.04 | 6.91 | 7 | +0.43% | 183,031 | 127,910,188 |
| 2025-03-19 | 7.03 | 7.11 | 6.92 | 6.97 | -0.57% | 249,572 | 174,651,418 |
| 2025-03-18 | 6.95 | 7.07 | 6.94 | 7.01 | +1.3% | 228,884 | 160,257,120 |
| 2025-03-17 | 7 | 7.04 | 6.91 | 6.92 | -0.43% | 168,200 | 116,992,962 |
| 2025-03-14 | 6.95 | 6.99 | 6.78 | 6.95 | +0.43% | 172,767 | 119,420,840 |
| 2025-03-13 | 6.98 | 7.12 | 6.85 | 6.92 | -1% | 208,479 | 145,190,048 |
| 2025-03-12 | 6.85 | 7.14 | 6.78 | 6.99 | +2.49% | 294,032 | 204,721,682 |
| 2025-03-11 | 6.71 | 6.89 | 6.6 | 6.82 | +1.04% | 167,998 | 112,579,095 |
| 2025-03-10 | 6.92 | 6.95 | 6.74 | 6.75 | -1.89% | 133,988 | 91,237,128 |
| 2025-03-07 | 6.9 | 7.04 | 6.8 | 6.88 | -0.58% | 168,413 | 116,286,012 |
| 2025-03-06 | 6.81 | 6.97 | 6.81 | 6.92 | +1.76% | 163,897 | 113,312,085 |
| 2025-03-05 | 6.7 | 6.8 | 6.6 | 6.8 | +1.34% | 135,295 | 90,471,258 |
| 2025-03-04 | 6.6 | 6.73 | 6.58 | 6.71 | +0.75% | 110,637 | 74,002,331 |
| 2025-03-03 | 6.63 | 6.8 | 6.62 | 6.66 | +0.3% | 123,803 | 83,041,198 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：