股票概览
7.2
+0.84%
+0.06
7.14
开盘价
7.48
最高价
6.88
最低价
381,174
成交量
数据更新至: 2025-03-25
技术指标
6.96
MA5 (5日均线)
6.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.14 | 7.48 | 6.88 | 7.2 | +0.84% | 381,174 | 272,427,141 |
| 2025-03-24 | 6.9 | 7.26 | 6.85 | 7.14 | +3.18% | 497,639 | 353,295,407 |
| 2025-03-21 | 6.75 | 7.13 | 6.73 | 6.92 | +2.67% | 422,157 | 294,977,856 |
| 2025-03-20 | 6.77 | 6.84 | 6.72 | 6.74 | -1.03% | 180,649 | 122,383,212 |
| 2025-03-19 | 6.78 | 6.9 | 6.66 | 6.81 | +0.89% | 240,441 | 163,740,791 |
| 2025-03-18 | 6.76 | 6.83 | 6.72 | 6.75 | -1.75% | 217,271 | 146,813,031 |
| 2025-03-17 | 6.66 | 7.04 | 6.59 | 6.87 | +2.54% | 397,375 | 269,352,521 |
| 2025-03-14 | 6.73 | 6.8 | 6.59 | 6.7 | -3.46% | 365,080 | 244,094,159 |
| 2025-03-13 | 6.46 | 7.1 | 6.45 | 6.94 | +6.28% | 545,791 | 374,879,201 |
| 2025-03-12 | 6.28 | 6.7 | 6.28 | 6.53 | +3.98% | 361,631 | 236,599,510 |
| 2025-03-11 | 6.23 | 6.28 | 6.17 | 6.28 | +0.32% | 61,200 | 38,153,323 |
| 2025-03-10 | 6.2 | 6.32 | 6.19 | 6.26 | +0.81% | 76,656 | 48,124,999 |
| 2025-03-07 | 6.3 | 6.31 | 6.19 | 6.21 | -1.43% | 85,703 | 53,454,856 |
| 2025-03-06 | 6.28 | 6.34 | 6.22 | 6.3 | +0.48% | 96,166 | 60,468,166 |
| 2025-03-05 | 6.35 | 6.36 | 6.16 | 6.27 | -1.26% | 89,774 | 56,030,936 |
| 2025-03-04 | 6.28 | 6.37 | 6.23 | 6.35 | +0.63% | 70,347 | 44,333,816 |
| 2025-03-03 | 6.29 | 6.44 | 6.27 | 6.31 | +0.32% | 101,078 | 64,222,104 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：