股票概览
12.12
+2.8%
+0.33
11.81
开盘价
12.27
最高价
11.61
最低价
630,235
成交量
数据更新至: 2025-03-25
技术指标
12.17
MA5 (5日均线)
12.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.81 | 12.27 | 11.61 | 12.12 | +2.8% | 630,235 | 756,159,208 |
| 2025-03-24 | 11.85 | 11.99 | 11.48 | 11.79 | +0.08% | 488,826 | 573,463,472 |
| 2025-03-21 | 12.33 | 12.38 | 11.75 | 11.78 | -5.08% | 767,530 | 918,563,065 |
| 2025-03-20 | 12.66 | 12.7 | 12.3 | 12.41 | -2.51% | 614,302 | 766,147,313 |
| 2025-03-19 | 12.73 | 13.18 | 12.65 | 12.73 | -0.62% | 698,827 | 902,442,316 |
| 2025-03-18 | 12.7 | 12.81 | 12.57 | 12.81 | +1.26% | 590,146 | 749,873,353 |
| 2025-03-17 | 12.92 | 12.92 | 12.6 | 12.65 | -1.79% | 622,779 | 792,267,813 |
| 2025-03-14 | 13.11 | 13.11 | 12.71 | 12.88 | -3.74% | 929,511 | 1,195,965,350 |
| 2025-03-13 | 13.26 | 13.73 | 12.73 | 13.38 | -0.07% | 1,358,140 | 1,787,981,405 |
| 2025-03-12 | 14 | 14.25 | 13.38 | 13.39 | -3.25% | 1,967,833 | 2,699,111,571 |
| 2025-03-11 | 12.43 | 13.84 | 12.34 | 13.84 | +10.02% | 2,119,914 | 2,877,633,961 |
| 2025-03-10 | 13.02 | 13.35 | 12.41 | 12.58 | +1.94% | 1,540,550 | 1,974,752,970 |
| 2025-03-07 | 12.84 | 12.98 | 12.24 | 12.34 | -1.2% | 1,242,953 | 1,574,288,587 |
| 2025-03-06 | 11.45 | 12.49 | 11.42 | 12.49 | +10.04% | 835,902 | 1,018,234,283 |
| 2025-03-05 | 11.37 | 11.5 | 11.19 | 11.35 | -0.09% | 214,562 | 242,880,206 |
| 2025-03-04 | 11 | 11.52 | 10.98 | 11.36 | +2.25% | 293,860 | 333,466,804 |
| 2025-03-03 | 11.06 | 11.35 | 10.88 | 11.11 | +0.54% | 304,572 | 340,167,741 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：