股票概览
10.6
0%
0
10.6
开盘价
10.66
最高价
10.49
最低价
196,878
成交量
数据更新至: 2025-03-25
技术指标
10.60
MA5 (5日均线)
10.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 10.6 | 10.66 | 10.49 | 10.6 | 0% | 196,878 | 208,376,797 |
| 2025-03-24 | 10.55 | 10.63 | 10.32 | 10.6 | +0.47% | 325,457 | 341,046,542 |
| 2025-03-21 | 10.59 | 10.84 | 10.46 | 10.55 | -0.47% | 344,494 | 365,904,156 |
| 2025-03-20 | 10.64 | 10.75 | 10.5 | 10.6 | -0.66% | 262,062 | 278,835,809 |
| 2025-03-19 | 10.87 | 10.87 | 10.58 | 10.67 | -1.3% | 293,610 | 314,183,368 |
| 2025-03-18 | 10.92 | 11.06 | 10.74 | 10.81 | -1.37% | 330,263 | 358,384,426 |
| 2025-03-17 | 11.09 | 11.39 | 10.93 | 10.96 | -2.14% | 462,318 | 511,627,625 |
| 2025-03-14 | 11.38 | 11.49 | 10.8 | 11.2 | -1.58% | 595,640 | 662,712,969 |
| 2025-03-13 | 10.97 | 11.8 | 10.93 | 11.38 | +3.64% | 831,000 | 946,469,847 |
| 2025-03-12 | 10.5 | 11.26 | 10.49 | 10.98 | +5.48% | 710,852 | 777,472,221 |
| 2025-03-11 | 10.02 | 10.6 | 9.89 | 10.41 | +4.31% | 395,353 | 406,730,850 |
| 2025-03-10 | 10.69 | 10.75 | 9.91 | 9.98 | -6.29% | 514,531 | 521,977,835 |
| 2025-03-07 | 10.44 | 10.84 | 10.3 | 10.65 | +2.01% | 375,347 | 397,867,541 |
| 2025-03-06 | 10.1 | 10.54 | 10.06 | 10.44 | +4.5% | 367,629 | 382,307,511 |
| 2025-03-05 | 9.95 | 10.14 | 9.95 | 9.99 | +0.2% | 176,663 | 177,075,762 |
| 2025-03-04 | 9.86 | 10.11 | 9.67 | 9.97 | +1.42% | 251,515 | 250,590,171 |
| 2025-03-03 | 10.12 | 10.2 | 9.76 | 9.83 | -2.58% | 266,640 | 264,562,868 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：