股票概览
12.31
0%
0
12.29
开盘价
12.35
最高价
12.2
最低价
159,974
成交量
数据更新至: 2025-03-25
技术指标
12.46
MA5 (5日均线)
12.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.29 | 12.35 | 12.2 | 12.31 | 0% | 159,974 | 196,530,854 |
| 2025-03-24 | 12.4 | 12.44 | 12.1 | 12.31 | -0.73% | 384,117 | 471,017,469 |
| 2025-03-21 | 12.56 | 12.64 | 12.34 | 12.4 | -1.43% | 399,107 | 497,472,559 |
| 2025-03-20 | 12.72 | 12.75 | 12.57 | 12.58 | -0.79% | 295,719 | 374,448,717 |
| 2025-03-19 | 12.86 | 12.94 | 12.65 | 12.68 | -1.48% | 392,438 | 499,405,953 |
| 2025-03-18 | 13.02 | 13.07 | 12.83 | 12.87 | -0.16% | 562,085 | 726,120,850 |
| 2025-03-17 | 12.84 | 13.05 | 12.68 | 12.89 | +0.78% | 798,649 | 1,025,840,936 |
| 2025-03-14 | 12.8 | 12.84 | 12.6 | 12.79 | +0.16% | 672,452 | 856,640,266 |
| 2025-03-13 | 12.81 | 13.04 | 12.51 | 12.77 | 0% | 1,054,358 | 1,345,941,778 |
| 2025-03-12 | 12.28 | 13.1 | 12.26 | 12.77 | +3.99% | 1,209,452 | 1,537,531,099 |
| 2025-03-11 | 12.16 | 12.33 | 12.07 | 12.28 | +0.08% | 345,251 | 421,219,421 |
| 2025-03-10 | 12.33 | 12.4 | 12.19 | 12.27 | -0.81% | 325,335 | 398,942,381 |
| 2025-03-07 | 12.53 | 12.54 | 12.3 | 12.37 | -1.43% | 430,391 | 534,482,837 |
| 2025-03-06 | 12.37 | 12.59 | 12.36 | 12.55 | +1.87% | 497,956 | 622,705,288 |
| 2025-03-05 | 12.45 | 12.5 | 12.25 | 12.32 | -1.12% | 294,206 | 363,009,804 |
| 2025-03-04 | 12.28 | 12.51 | 12.15 | 12.46 | +1.14% | 427,920 | 528,358,001 |
| 2025-03-03 | 12.32 | 12.6 | 12.22 | 12.32 | +0.57% | 424,469 | 527,347,234 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：