股票概览
59.87
+9.99%
+5.44
59.87
开盘价
59.87
最高价
59.87
最低价
17,911
成交量
数据更新至: 2024-09-30
技术指标
50.71
MA5 (5日均线)
46.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 59.87 | 59.87 | 59.87 | 59.87 | +9.99% | 17,911 | 107,231,121 |
| 2024-09-27 | 54.43 | 54.43 | 54.43 | 54.43 | +10% | 36,530 | 198,831,919 |
| 2024-09-26 | 44.86 | 49.48 | 44.8 | 49.48 | +10% | 179,186 | 851,345,690 |
| 2024-09-25 | 45.3 | 47 | 44.96 | 44.98 | +0.4% | 154,098 | 709,581,823 |
| 2024-09-24 | 43.41 | 44.86 | 42.3 | 44.8 | +5.14% | 121,170 | 531,358,736 |
| 2024-09-23 | 42.48 | 43.5 | 42.48 | 42.61 | +0.28% | 57,731 | 247,940,421 |
| 2024-09-20 | 42.06 | 42.6 | 41.94 | 42.49 | -0.26% | 58,507 | 247,193,979 |
| 2024-09-19 | 40.4 | 44.17 | 40.4 | 42.6 | +6.02% | 129,662 | 550,212,830 |
| 2024-09-18 | 40.21 | 40.65 | 39.56 | 40.18 | -0.94% | 43,320 | 172,993,997 |
| 2024-09-13 | 41.51 | 41.68 | 40.51 | 40.56 | -2.69% | 48,304 | 197,909,258 |
| 2024-09-12 | 42.21 | 42.82 | 41.68 | 41.68 | -1.88% | 38,909 | 164,223,836 |
| 2024-09-11 | 42.13 | 42.9 | 42.03 | 42.48 | -0.23% | 35,261 | 149,788,602 |
| 2024-09-10 | 41.5 | 42.72 | 41.5 | 42.58 | +2.6% | 58,485 | 245,988,640 |
| 2024-09-09 | 41.8 | 41.99 | 41.2 | 41.5 | -1.26% | 42,787 | 177,603,645 |
| 2024-09-06 | 43.02 | 43.04 | 42.02 | 42.03 | -2.32% | 42,993 | 182,171,798 |
| 2024-09-05 | 42.6 | 43.4 | 42.6 | 43.03 | +0.73% | 36,273 | 156,122,798 |
| 2024-09-04 | 42.48 | 43.34 | 42.43 | 42.72 | -0.16% | 37,515 | 160,779,354 |
| 2024-09-03 | 42.05 | 43.2 | 42 | 42.79 | +1.69% | 52,085 | 221,980,002 |
| 2024-09-02 | 44.3 | 44.3 | 42.03 | 42.08 | -4.8% | 86,758 | 372,107,481 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：