股票概览
24.32
-0.65%
-0.16
24.5
开盘价
24.62
最高价
24.2
最低价
16,862
成交量
数据更新至: 2025-03-25
技术指标
24.68
MA5 (5日均线)
25.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.5 | 24.62 | 24.2 | 24.32 | -0.65% | 16,862 | 41,074,017 |
| 2025-03-24 | 24.67 | 25.36 | 24.22 | 24.48 | -0.73% | 34,582 | 85,468,092 |
| 2025-03-21 | 24.65 | 25.09 | 24.46 | 24.66 | -0.56% | 36,910 | 91,382,260 |
| 2025-03-20 | 25.29 | 25.41 | 24.7 | 24.8 | -1.39% | 27,029 | 67,530,875 |
| 2025-03-19 | 26 | 26.12 | 24.96 | 25.15 | -3.71% | 39,163 | 99,847,592 |
| 2025-03-18 | 25.38 | 26.67 | 25.18 | 26.12 | +3.04% | 64,736 | 169,084,622 |
| 2025-03-17 | 25.68 | 26.12 | 25.29 | 25.35 | -0.98% | 51,045 | 131,423,628 |
| 2025-03-14 | 25.37 | 26 | 25.35 | 25.6 | +0.91% | 49,820 | 127,388,324 |
| 2025-03-13 | 24.46 | 25.48 | 24.26 | 25.37 | +3.72% | 52,666 | 131,909,043 |
| 2025-03-12 | 24.5 | 24.78 | 24.33 | 24.46 | +0.16% | 34,252 | 83,912,539 |
| 2025-03-11 | 24.21 | 24.44 | 23.9 | 24.42 | +0.04% | 31,377 | 75,776,213 |
| 2025-03-10 | 24.73 | 24.87 | 24.2 | 24.41 | -2.24% | 33,982 | 83,192,079 |
| 2025-03-07 | 25.36 | 25.47 | 24.67 | 24.97 | -1.62% | 52,549 | 130,907,331 |
| 2025-03-06 | 25.32 | 25.47 | 24.76 | 25.38 | +0.24% | 50,099 | 125,836,438 |
| 2025-03-05 | 25.92 | 26.77 | 24.68 | 25.32 | -2.31% | 77,885 | 198,671,041 |
| 2025-03-04 | 25.39 | 26.78 | 25 | 25.92 | +1.85% | 95,023 | 247,457,189 |
| 2025-03-03 | 24 | 25.45 | 23.95 | 25.45 | +5.08% | 79,595 | 198,075,539 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：