股票概览
3.42
+0.29%
+0.01
3.4
开盘价
3.42
最高价
3.38
最低价
67,538
成交量
数据更新至: 2025-03-25
技术指标
3.42
MA5 (5日均线)
3.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 3.4 | 3.42 | 3.38 | 3.42 | +0.29% | 67,538 | 22,945,728 |
| 2025-03-24 | 3.43 | 3.44 | 3.35 | 3.41 | -0.58% | 108,088 | 36,707,683 |
| 2025-03-21 | 3.41 | 3.45 | 3.4 | 3.43 | +0.29% | 102,680 | 35,177,925 |
| 2025-03-20 | 3.41 | 3.43 | 3.4 | 3.42 | +0.59% | 74,075 | 25,321,412 |
| 2025-03-19 | 3.4 | 3.41 | 3.38 | 3.4 | 0% | 74,020 | 25,124,823 |
| 2025-03-18 | 3.42 | 3.42 | 3.38 | 3.4 | -0.29% | 58,278 | 19,792,968 |
| 2025-03-17 | 3.39 | 3.41 | 3.38 | 3.41 | +0.59% | 76,909 | 26,160,759 |
| 2025-03-14 | 3.41 | 3.42 | 3.36 | 3.39 | 0% | 111,177 | 37,569,993 |
| 2025-03-13 | 3.34 | 3.4 | 3.33 | 3.39 | +1.5% | 134,052 | 45,035,063 |
| 2025-03-12 | 3.34 | 3.35 | 3.32 | 3.34 | 0% | 55,943 | 18,646,973 |
| 2025-03-11 | 3.32 | 3.34 | 3.3 | 3.34 | +0.6% | 65,569 | 21,804,067 |
| 2025-03-10 | 3.3 | 3.34 | 3.3 | 3.32 | +0.61% | 75,284 | 24,990,658 |
| 2025-03-07 | 3.3 | 3.32 | 3.29 | 3.3 | 0% | 54,966 | 18,155,880 |
| 2025-03-06 | 3.3 | 3.31 | 3.28 | 3.3 | 0% | 64,091 | 21,122,824 |
| 2025-03-05 | 3.32 | 3.32 | 3.28 | 3.3 | -0.6% | 58,449 | 19,248,469 |
| 2025-03-04 | 3.32 | 3.33 | 3.3 | 3.32 | 0% | 43,361 | 14,364,115 |
| 2025-03-03 | 3.32 | 3.35 | 3.31 | 3.32 | 0% | 70,228 | 23,394,619 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：