股票概览
2.7
+0.37%
+0.01
2.68
开盘价
2.71
最高价
2.66
最低价
99,679
成交量
数据更新至: 2025-03-25
技术指标
2.71
MA5 (5日均线)
2.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.68 | 2.71 | 2.66 | 2.7 | +0.37% | 99,679 | 26,733,144 |
| 2025-03-24 | 2.71 | 2.73 | 2.66 | 2.69 | -1.1% | 200,999 | 53,946,882 |
| 2025-03-21 | 2.72 | 2.76 | 2.71 | 2.72 | -0.37% | 173,255 | 47,349,282 |
| 2025-03-20 | 2.73 | 2.75 | 2.71 | 2.73 | +0.37% | 152,728 | 41,732,478 |
| 2025-03-19 | 2.72 | 2.74 | 2.71 | 2.72 | -0.37% | 122,932 | 33,426,019 |
| 2025-03-18 | 2.76 | 2.76 | 2.72 | 2.73 | -0.36% | 149,726 | 40,889,414 |
| 2025-03-17 | 2.71 | 2.78 | 2.71 | 2.74 | +1.11% | 336,336 | 92,576,264 |
| 2025-03-14 | 2.65 | 2.71 | 2.65 | 2.71 | +2.26% | 281,167 | 75,486,842 |
| 2025-03-13 | 2.68 | 2.69 | 2.63 | 2.65 | -1.12% | 292,871 | 77,782,825 |
| 2025-03-12 | 2.72 | 2.72 | 2.67 | 2.68 | -1.11% | 329,080 | 88,331,550 |
| 2025-03-11 | 2.71 | 2.72 | 2.69 | 2.71 | -0.37% | 225,177 | 60,781,747 |
| 2025-03-10 | 2.73 | 2.75 | 2.7 | 2.72 | 0% | 152,763 | 41,521,813 |
| 2025-03-07 | 2.78 | 2.78 | 2.71 | 2.72 | -2.51% | 189,296 | 51,637,663 |
| 2025-03-06 | 2.73 | 2.8 | 2.7 | 2.79 | +2.57% | 248,652 | 68,498,678 |
| 2025-03-05 | 2.76 | 2.76 | 2.68 | 2.72 | -1.45% | 227,261 | 61,679,797 |
| 2025-03-04 | 2.8 | 2.8 | 2.74 | 2.76 | -1.43% | 231,442 | 63,911,448 |
| 2025-03-03 | 2.78 | 2.86 | 2.78 | 2.8 | +0.36% | 279,090 | 79,063,025 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：