股票概览
9.52
+4.96%
+0.45
9.52
开盘价
9.52
最高价
9.52
最低价
4,611
成交量
数据更新至: 2025-01-27
技术指标
9.01
MA5 (5日均线)
8.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 9.52 | 9.52 | 9.52 | 9.52 | +4.96% | 4,611 | 4,389,672 |
| 2025-01-24 | 8.8 | 9.18 | 8.8 | 9.07 | +2.25% | 7,657 | 6,929,344 |
| 2025-01-23 | 8.78 | 8.88 | 8.69 | 8.87 | +1.49% | 5,280 | 4,648,076 |
| 2025-01-22 | 8.88 | 8.89 | 8.67 | 8.74 | -1.35% | 2,794 | 2,439,555 |
| 2025-01-21 | 8.77 | 9.06 | 8.75 | 8.86 | +1.03% | 5,614 | 4,985,764 |
| 2025-01-20 | 8.67 | 8.79 | 8.63 | 8.77 | +1.15% | 2,796 | 2,441,340 |
| 2025-01-17 | 8.67 | 8.77 | 8.55 | 8.67 | +0.12% | 2,262 | 1,958,603 |
| 2025-01-16 | 8.53 | 8.73 | 8.53 | 8.66 | +1.17% | 4,246 | 3,661,508 |
| 2025-01-15 | 8.52 | 8.59 | 8.45 | 8.56 | +0.47% | 4,099 | 3,485,606 |
| 2025-01-14 | 8.26 | 8.62 | 8.26 | 8.52 | +3.02% | 3,786 | 3,205,200 |
| 2025-01-13 | 8.22 | 8.4 | 8.2 | 8.27 | +0.61% | 2,436 | 2,016,644 |
| 2025-01-10 | 8.43 | 8.67 | 8.21 | 8.22 | -3.07% | 4,190 | 3,509,270 |
| 2025-01-09 | 8.42 | 8.6 | 8.35 | 8.48 | -0.47% | 5,342 | 4,568,257 |
| 2025-01-08 | 8.42 | 8.66 | 8.38 | 8.52 | +0.47% | 3,970 | 3,376,440 |
| 2025-01-07 | 8.31 | 8.49 | 8.23 | 8.48 | +2.05% | 4,517 | 3,777,002 |
| 2025-01-06 | 8.42 | 8.54 | 8.23 | 8.31 | -1.66% | 5,468 | 4,550,131 |
| 2025-01-03 | 8.72 | 8.8 | 8.36 | 8.45 | -3.21% | 9,040 | 7,709,252 |
| 2025-01-02 | 8.82 | 8.98 | 8.67 | 8.73 | -0.57% | 5,523 | 4,860,459 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：