股票概览
7.03
-0.71%
-0.05
7.07
开盘价
7.1
最高价
6.97
最低价
135,118
成交量
数据更新至: 2025-03-25
技术指标
7.24
MA5 (5日均线)
7.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.07 | 7.1 | 6.97 | 7.03 | -0.71% | 135,118 | 95,026,378 |
| 2025-03-24 | 7.24 | 7.25 | 6.9 | 7.08 | -1.67% | 398,278 | 281,245,270 |
| 2025-03-21 | 7.35 | 7.39 | 7.2 | 7.2 | -2.57% | 398,933 | 290,357,035 |
| 2025-03-20 | 7.47 | 7.51 | 7.36 | 7.39 | -1.47% | 336,641 | 250,377,488 |
| 2025-03-19 | 7.56 | 7.64 | 7.45 | 7.5 | -1.7% | 445,065 | 334,430,411 |
| 2025-03-18 | 7.45 | 7.67 | 7.41 | 7.63 | +2.97% | 721,574 | 545,507,327 |
| 2025-03-17 | 7.48 | 7.5 | 7.38 | 7.41 | -0.54% | 351,190 | 260,711,944 |
| 2025-03-14 | 7.36 | 7.47 | 7.3 | 7.45 | +1.09% | 384,257 | 284,778,590 |
| 2025-03-13 | 7.56 | 7.6 | 7.31 | 7.37 | -2.38% | 567,236 | 419,375,463 |
| 2025-03-12 | 7.61 | 7.68 | 7.54 | 7.55 | -1.44% | 556,497 | 422,596,627 |
| 2025-03-11 | 7.49 | 7.75 | 7.42 | 7.66 | +0.92% | 571,080 | 434,573,559 |
| 2025-03-10 | 7.55 | 7.61 | 7.46 | 7.59 | +0.53% | 537,081 | 404,783,993 |
| 2025-03-07 | 7.71 | 7.86 | 7.46 | 7.55 | -2.71% | 944,505 | 724,746,987 |
| 2025-03-06 | 7.88 | 7.88 | 7.72 | 7.76 | -1.52% | 1,167,756 | 910,381,475 |
| 2025-03-05 | 7.6 | 7.97 | 7.4 | 7.88 | +4.23% | 1,679,453 | 1,288,183,950 |
| 2025-03-04 | 7.25 | 7.61 | 7.17 | 7.56 | +2.16% | 1,211,036 | 898,330,190 |
| 2025-03-03 | 7.27 | 7.47 | 7.18 | 7.4 | +2.92% | 1,145,820 | 842,092,736 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：