ш▒лхЫншВбф╗╜ 600655

数据更新至:

广告

选择日期范围

重置

股票概览

6.19
0% 0
6.18
开盘价
6.22
最高价
6.15
最低价
148,257
成交量
数据更新至: 2024-04-02

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
Mar '24Mar '24Apr '24Apr '2402 Apr02 Apr03 Apr03 Apr04 Apr04 Aprш┐ИчСЮхМ╗чЦЧ (600655) K线图6.286.286.266.266.236.236.206.206.186.186.156.15
Download SVG
Download PNG
Download CSV

成交量与均线

Mar '24Mar '24Apr '24Apr '2402 Apr02 Apr03 Apr03 Apr04 Apr04 Apr成交量趋势160,000160,000120,000120,00080,00080,00040,00040,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-04-02 6.18 6.22 6.15 6.19 0% 148,257 91,508,859

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

ш▒лхЫншВбф╗╜ 属于 商贸零售 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐