股票概览
2.08
-0.48%
-0.01
2.08
开盘价
2.1
最高价
2.06
最低价
322,186
成交量
数据更新至: 2025-03-25
技术指标
2.15
MA5 (5日均线)
2.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.08 | 2.1 | 2.06 | 2.08 | -0.48% | 322,186 | 66,931,715 |
| 2025-03-24 | 2.16 | 2.18 | 2.06 | 2.09 | -4.13% | 499,070 | 104,941,840 |
| 2025-03-21 | 2.2 | 2.22 | 2.16 | 2.18 | -1.8% | 428,526 | 93,528,703 |
| 2025-03-20 | 2.17 | 2.27 | 2.17 | 2.22 | +2.78% | 727,647 | 162,466,495 |
| 2025-03-19 | 2.18 | 2.19 | 2.15 | 2.16 | -1.37% | 316,958 | 68,669,867 |
| 2025-03-18 | 2.22 | 2.22 | 2.16 | 2.19 | -1.79% | 555,456 | 121,385,252 |
| 2025-03-17 | 2.13 | 2.31 | 2.12 | 2.23 | +5.69% | 1,142,353 | 253,907,328 |
| 2025-03-14 | 2.07 | 2.12 | 2.05 | 2.11 | +2.43% | 388,987 | 81,370,201 |
| 2025-03-13 | 2.11 | 2.12 | 2.04 | 2.06 | -2.37% | 389,842 | 80,531,097 |
| 2025-03-12 | 2.08 | 2.15 | 2.08 | 2.11 | +1.44% | 499,783 | 106,159,064 |
| 2025-03-11 | 2.06 | 2.09 | 2.03 | 2.08 | 0% | 246,713 | 50,906,817 |
| 2025-03-10 | 2.09 | 2.13 | 2.06 | 2.08 | -0.48% | 241,260 | 50,359,435 |
| 2025-03-07 | 2.11 | 2.15 | 2.07 | 2.09 | -1.42% | 366,962 | 76,964,392 |
| 2025-03-06 | 2.09 | 2.13 | 2.08 | 2.12 | +1.44% | 363,295 | 76,571,107 |
| 2025-03-05 | 2.1 | 2.11 | 2.04 | 2.09 | -0.48% | 350,762 | 72,564,803 |
| 2025-03-04 | 2.1 | 2.11 | 2.07 | 2.1 | 0% | 224,615 | 47,142,873 |
| 2025-03-03 | 2.11 | 2.15 | 2.09 | 2.1 | -0.47% | 283,823 | 60,142,559 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：