股票概览
12.36
-0.72%
-0.09
12.58
开盘价
12.97
最高价
12.25
最低价
112,642
成交量
数据更新至: 2025-03-25
技术指标
12.65
MA5 (5日均线)
12.87
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.58 | 12.97 | 12.25 | 12.36 | -0.72% | 112,642 | 142,836,861 |
| 2025-03-24 | 12.88 | 12.98 | 12.23 | 12.45 | -1.03% | 90,175 | 113,109,205 |
| 2025-03-21 | 12.81 | 12.85 | 12.54 | 12.58 | -2.1% | 68,256 | 86,553,088 |
| 2025-03-20 | 12.98 | 13.04 | 12.8 | 12.85 | -1.23% | 52,707 | 68,039,673 |
| 2025-03-19 | 13.05 | 13.19 | 12.95 | 13.01 | -0.99% | 57,337 | 74,726,116 |
| 2025-03-18 | 13.05 | 13.35 | 13 | 13.14 | +0.84% | 67,975 | 89,554,038 |
| 2025-03-17 | 13.14 | 13.24 | 13 | 13.03 | -1.14% | 61,855 | 80,974,010 |
| 2025-03-14 | 12.83 | 13.22 | 12.72 | 13.18 | +2.41% | 75,756 | 98,821,632 |
| 2025-03-13 | 13.2 | 13.23 | 12.71 | 12.87 | -2.94% | 79,341 | 102,201,199 |
| 2025-03-12 | 13.31 | 13.49 | 13.18 | 13.26 | +0.45% | 83,391 | 111,172,421 |
| 2025-03-11 | 12.78 | 13.51 | 12.71 | 13.2 | +1.85% | 105,626 | 139,298,320 |
| 2025-03-10 | 13.31 | 13.31 | 12.88 | 12.96 | -1.97% | 75,400 | 98,234,532 |
| 2025-03-07 | 13.38 | 13.71 | 13.15 | 13.22 | -1.27% | 86,873 | 116,527,109 |
| 2025-03-06 | 12.88 | 13.5 | 12.87 | 13.39 | +3.96% | 110,445 | 146,349,843 |
| 2025-03-05 | 12.85 | 13.05 | 12.66 | 12.88 | -0.16% | 79,735 | 102,161,208 |
| 2025-03-04 | 12.55 | 12.93 | 12.36 | 12.9 | +1.82% | 93,731 | 119,901,924 |
| 2025-03-03 | 13.41 | 13.41 | 12.44 | 12.67 | +0.24% | 124,565 | 159,219,099 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：