хЫ╜шДЙцЦЗхМЦ 600640

数据更新至:

添加到对比分析

11.94 -3.32%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

11.94
-3.32% -0.41
12.35
开盘价
12.52
最高价
11.93
最低价
84,257
成交量
数据更新至: 2024-12-31

技术指标

12.37
MA5 (5日均线)
12.89
MA10 (10日均线)
13.50
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 12.35 12.52 11.93 11.94 -3.32% 84,257 102,432,696
2024-12-30 12.62 12.62 12.1 12.35 -1.52% 84,346 104,103,402
2024-12-27 12.55 12.78 12.36 12.54 +0.16% 88,143 111,339,908
2024-12-26 12.47 12.67 12.45 12.52 +0.32% 58,162 73,106,697
2024-12-25 12.74 12.77 12.31 12.48 -1.96% 96,473 120,480,520
2024-12-24 12.8 12.92 12.56 12.73 -1.47% 112,904 143,718,922
2024-12-23 14 14.18 12.76 12.92 -7.18% 194,696 256,091,501
2024-12-20 13.73 14.1 13.65 13.92 +0.94% 125,600 174,704,107
2024-12-19 13.45 13.87 13.22 13.79 +0.8% 164,738 222,349,802
2024-12-18 13.4 13.84 13.16 13.68 +2.93% 127,659 173,178,021
2024-12-17 13.83 13.85 13.19 13.29 -3.84% 144,710 193,760,522
2024-12-16 14.62 14.75 13.71 13.82 -4.89% 208,975 293,954,979
2024-12-13 14.28 14.85 14.2 14.53 +0.97% 292,054 426,848,317
2024-12-12 14.54 14.66 14.19 14.39 -0.42% 145,010 208,497,628
2024-12-11 14.31 14.66 14.27 14.45 -0.14% 163,451 235,877,204
2024-12-10 14.83 14.95 14.24 14.47 +0.49% 299,736 437,535,075
2024-12-09 14.68 14.68 14.04 14.4 -1.91% 280,201 399,114,885
2024-12-06 13.89 14.96 13.89 14.68 +5.69% 392,354 572,257,540
2024-12-05 13.2 14.1 13.12 13.89 +5.23% 217,561 300,234,895
2024-12-04 13.53 13.59 13.05 13.2 -2.8% 106,514 141,282,620
2024-12-03 13.62 13.66 13.29 13.58 -0.59% 97,182 131,073,507
2024-12-02 13.26 13.77 13.26 13.66 +2.94% 147,710 201,021,021
2024-11-29 13.21 13.38 12.89 13.27 +0.45% 114,974 151,514,438
2024-11-28 13.44 13.88 13.18 13.21 -2% 136,494 184,111,339
2024-11-27 12.63 13.5 12.34 13.48 +5.73% 145,724 189,110,578
2024-11-26 12.89 13.35 12.72 12.75 -0.86% 98,478 128,410,622
2024-11-25 12.86 12.99 12.44 12.86 0% 102,256 129,963,500
2024-11-22 13.37 13.57 12.81 12.86 -2.94% 143,455 190,853,277
2024-11-21 13.17 13.45 12.99 13.25 +0.61% 125,478 165,712,090
2024-11-20 12.63 13.32 12.61 13.17 +3.29% 128,656 167,891,137
2024-11-19 12.51 12.76 12.35 12.75 +0.79% 101,892 128,032,697
2024-11-18 13.64 13.7 12.57 12.65 -6.5% 215,769 277,257,140
2024-11-15 13.11 14.12 13.04 13.53 +2.89% 285,713 389,808,374
2024-11-14 13.58 13.79 13.1 13.15 -4.57% 142,339 191,149,339
2024-11-13 13.06 13.85 13.05 13.78 +4.47% 224,921 305,656,589
2024-11-12 13.43 13.61 13.01 13.19 -3.16% 132,443 176,576,898
2024-11-11 13.08 13.7 12.99 13.62 +3.97% 164,699 222,382,577
2024-11-08 13.19 13.43 13.08 13.1 -0.46% 130,059 171,684,770
2024-11-07 12.85 13.16 12.82 13.16 +1.15% 113,772 147,999,252
2024-11-06 12.79 13.14 12.63 13.01 +1.72% 158,382 205,377,874
2024-11-05 12.55 12.84 12.55 12.79 +1.59% 110,964 141,253,613
2024-11-04 12.33 12.67 12.26 12.59 +0.88% 95,862 119,686,405
2024-11-01 13.42 13.57 12.44 12.48 -8.03% 197,158 253,053,198
2024-10-31 12.98 13.75 12.88 13.57 +2.49% 214,446 286,570,674
2024-10-30 12.98 13.33 12.76 13.24 +2.4% 199,628 261,570,240
2024-10-29 14.25 14.27 12.92 12.93 -4.79% 278,900 367,830,243
2024-10-28 12.8 13.6 12.63 13.58 +6.09% 282,757 373,897,495
2024-10-25 12.2 13.41 12.14 12.8 +4.92% 258,667 332,436,668
2024-10-24 12.25 12.39 12.05 12.2 -1.13% 96,248 117,392,077
2024-10-23 12.26 12.75 12.05 12.34 -0.88% 175,910 219,345,601
2024-10-22 12.3 12.87 12.23 12.45 +0.57% 213,642 267,977,300
2024-10-21 12.16 12.46 12.08 12.38 +2.48% 205,706 252,947,551
2024-10-18 11.66 12.26 11.51 12.08 +3.16% 180,051 215,478,426
2024-10-17 11.75 12.1 11.7 11.71 -0.09% 158,384 188,658,959
2024-10-16 11.25 11.97 11.23 11.72 +2.27% 148,642 173,826,965
2024-10-15 11.46 11.84 11.25 11.46 -0.26% 100,391 116,329,701
2024-10-14 11.14 11.5 10.98 11.49 +2.77% 103,977 117,034,286
2024-10-11 11.6 12.1 11.06 11.18 -4.2% 144,615 165,762,738
2024-10-10 11.61 12.35 11 11.67 +1.92% 216,726 253,198,779
2024-10-09 12.22 12.3 11.4 11.45 -8.03% 176,557 209,972,812
2024-10-08 13.01 13.01 11.85 12.45 +5.15% 254,138 315,811,944
2024-09-30 11.2 11.88 11.07 11.84 +9.12% 195,739 225,562,018
2024-09-27 10.71 10.88 10.54 10.85 +2.75% 95,560 102,451,960
2024-09-26 10.3 10.57 10.09 10.56 +3.13% 92,646 96,269,727
2024-09-25 10.16 10.62 10.16 10.24 +1.59% 121,354 125,834,581
2024-09-24 9.77 10.1 9.68 10.08 +3.17% 82,301 81,785,479
2024-09-23 9.73 9.87 9.71 9.77 +0.51% 46,730 45,749,194
2024-09-20 9.6 9.89 9.54 9.72 +1.14% 69,389 67,513,411
2024-09-19 9.32 9.62 9.23 9.61 +3.56% 50,965 48,469,734
2024-09-18 9.47 9.47 9.11 9.28 -1.28% 40,951 37,792,657
2024-09-13 9.5 9.58 9.4 9.4 -1.36% 42,538 40,350,531
2024-09-12 9.58 9.79 9.52 9.53 -0.52% 39,539 38,120,925
2024-09-11 9.6 9.66 9.5 9.58 -0.73% 38,058 36,439,545
2024-09-10 9.66 9.71 9.3 9.65 +1.37% 56,407 53,554,521
2024-09-09 9.42 9.6 9.33 9.52 +0.42% 43,223 41,010,936
2024-09-06 9.63 9.7 9.45 9.48 -1.86% 41,621 39,804,763
2024-09-05 9.42 9.75 9.4 9.66 +2.77% 63,573 61,188,312
2024-09-04 9.33 9.54 9.29 9.4 -0.74% 38,023 35,890,244
2024-09-03 9.37 9.55 9.36 9.47 +1.07% 41,497 39,186,803
2024-09-02 9.75 9.8 9.37 9.37 -3.9% 71,180 68,193,189
2024-08-30 9.44 9.87 9.36 9.75 +4.06% 104,638 101,381,831
2024-08-29 9.2 9.39 9.12 9.37 +1.41% 51,034 47,471,101
2024-08-28 9.12 9.27 8.96 9.24 +0.87% 65,395 59,710,252
2024-08-27 9.35 9.45 9.11 9.16 -2.35% 74,288 68,705,090
2024-08-26 9.23 9.43 9.06 9.38 +1.52% 83,430 77,724,158
2024-08-23 9.39 9.59 9.22 9.24 -2.84% 114,739 106,985,779
2024-08-22 10.03 10.2 9.47 9.51 -7.94% 234,659 229,816,797
2024-08-21 10.77 10.93 10.23 10.33 -3.1% 267,788 283,638,451
2024-08-20 10.5 10.71 10.23 10.66 +0.57% 218,084 228,841,312
2024-08-19 10.64 10.67 10.42 10.6 -2.12% 204,521 215,382,592
2024-08-16 11.1 11.27 10.74 10.83 -0.28% 390,746 428,879,774
2024-08-15 10.09 10.86 9.89 10.86 +10.03% 233,039 245,171,138
2024-08-14 9.8 10.07 9.71 9.87 +1.13% 49,375 48,829,347
2024-08-13 9.83 9.87 9.65 9.76 -0.81% 32,444 31,572,223
2024-08-12 9.98 10.01 9.79 9.84 -1.3% 36,280 35,787,933
2024-08-09 10.11 10.23 9.96 9.97 -1.97% 35,222 35,443,407
2024-08-08 10.23 10.25 9.98 10.17 -0.68% 34,351 34,802,649
2024-08-07 10.32 10.39 10.22 10.24 -0.78% 33,768 34,764,850
2024-08-06 10.18 10.39 10.14 10.32 +2.79% 48,782 50,054,872
2024-08-05 10.18 10.48 10.03 10.04 -2.24% 50,980 52,274,164
2024-08-02 10.37 10.5 10.24 10.27 -1.63% 39,193 40,680,914
2024-08-01 10.46 10.54 10.34 10.44 -0.19% 54,632 57,010,800
2024-07-31 10.11 10.49 10.11 10.46 +3.67% 70,396 72,897,545
2024-07-30 10 10.16 9.97 10.09 +0.3% 46,157 46,534,861
2024-07-29 9.98 10.1 9.81 10.06 +1% 46,563 46,559,857
2024-07-26 9.79 10.03 9.79 9.96 +1.94% 42,077 41,782,545
2024-07-25 9.65 9.86 9.57 9.77 +0.83% 29,373 28,602,999
2024-07-24 9.89 9.93 9.67 9.69 -1.82% 33,745 33,022,343
2024-07-23 10.04 10.11 9.87 9.87 -1.6% 36,054 36,058,484
2024-07-22 9.9 10.08 9.8 10.03 +1.31% 41,315 41,220,912
2024-07-19 9.77 10.1 9.75 9.9 +0.51% 44,421 44,201,627
2024-07-18 9.81 9.86 9.59 9.85 -0.4% 44,633 43,359,653
2024-07-17 10.02 10.13 9.89 9.89 -1.1% 43,049 42,947,919
2024-07-16 9.99 10.06 9.85 10 0% 37,964 37,764,316
2024-07-15 10.05 10.12 9.94 10 -1.09% 32,077 32,099,884
2024-07-12 10.2 10.37 10.09 10.11 -1.65% 42,487 43,328,708
2024-07-11 10.3 10.34 10.11 10.28 +1.98% 49,810 51,005,234
2024-07-10 10.12 10.23 9.98 10.08 -0.79% 37,157 37,557,257
2024-07-09 9.93 10.21 9.69 10.16 +2.11% 60,265 60,005,690
2024-07-08 10.25 10.25 9.93 9.95 -3.3% 44,132 44,205,154
2024-07-05 10.04 10.33 9.92 10.29 +2.39% 50,353 51,211,958
2024-07-04 10.3 10.44 10.03 10.05 -2.33% 46,058 46,770,809
2024-07-03 10.63 10.63 10.28 10.29 -2% 39,453 40,945,877
2024-07-02 10.46 10.64 10.44 10.5 -0.1% 56,940 60,067,507
2024-07-01 10.28 10.51 10.14 10.51 +1.55% 63,874 65,885,570
2024-06-28 10.54 10.75 10.31 10.35 -1.8% 100,470 105,678,007
2024-06-27 10.78 11.05 10.53 10.54 -3.39% 122,288 131,478,383
2024-06-26 10.13 11.09 10.05 10.91 +7.91% 150,874 160,154,204
2024-06-25 10.13 10.25 9.98 10.11 0% 48,862 49,375,238
2024-06-24 10.4 10.41 10.04 10.11 -3.16% 52,581 53,574,298
2024-06-21 10.35 10.55 10.24 10.44 +0.38% 36,448 38,013,887
2024-06-20 10.8 10.83 10.4 10.4 -3.88% 61,366 64,735,501
2024-06-19 10.95 11.11 10.8 10.82 -1.1% 57,242 62,605,925
2024-06-18 10.73 11 10.71 10.94 +2.15% 55,361 60,424,780
2024-06-17 10.85 10.93 10.68 10.71 -2.1% 47,685 51,363,640
2024-06-14 10.78 10.98 10.72 10.94 +1.48% 53,978 58,751,178
2024-06-13 10.92 10.96 10.75 10.78 -1.28% 50,626 54,898,210
2024-06-12 10.66 11.05 10.63 10.92 +2.06% 64,886 70,760,443
2024-06-11 10.58 10.78 10.4 10.7 +1.04% 46,321 49,209,458
2024-06-07 10.52 10.69 10.39 10.59 +1.34% 61,184 64,607,228
2024-06-06 10.94 10.94 10.33 10.45 -3.69% 95,856 100,924,337
2024-06-05 11.1 11.16 10.84 10.85 -2.16% 49,121 53,936,394
2024-06-04 11.11 11.17 10.95 11.09 -0.27% 48,254 53,327,795
2024-06-03 11.3 11.36 11.01 11.12 -1.59% 55,043 61,430,736
2024-05-31 11.2 11.35 11.18 11.3 +0.89% 43,843 49,370,138
2024-05-30 11.24 11.34 11.09 11.2 -0.8% 42,532 47,781,234
2024-05-29 11.25 11.42 11.22 11.29 +0.62% 43,778 49,556,301
2024-05-28 11.5 11.51 11.18 11.22 -2.6% 52,894 59,900,372
2024-05-27 11.5 11.62 11.31 11.52 +0.35% 52,194 59,605,091
2024-05-24 11.61 11.76 11.46 11.48 -1.8% 73,426 85,191,084
2024-05-23 12.1 12.33 11.69 11.69 -3.47% 125,623 149,988,876
2024-05-22 12.07 12.13 11.84 12.11 +0.67% 52,467 63,082,131
2024-05-21 12.06 12.22 11.96 12.03 -0.58% 62,825 75,729,086
2024-05-20 11.95 12.12 11.8 12.1 +1.51% 73,928 88,961,122
2024-05-17 11.9 11.98 11.76 11.92 -0.17% 77,012 91,277,590
2024-05-16 12.11 12.15 11.9 11.94 -0.58% 69,575 83,648,051
2024-05-15 12.23 12.39 12 12.01 -2.67% 74,174 90,290,253
2024-05-14 12.17 12.48 12.06 12.34 +3.18% 113,339 138,899,906
2024-05-13 12.05 12.11 11.8 11.96 -1.4% 67,199 80,400,421
2024-05-10 12.46 12.49 12.08 12.13 -1.86% 80,224 97,707,144
2024-05-09 12.32 12.56 12.31 12.36 +0.16% 77,545 96,216,203
2024-05-08 12.71 12.76 12.33 12.34 -3.52% 127,138 158,228,046
2024-05-07 12.82 13.13 12.7 12.79 -0.62% 149,320 192,450,937
2024-05-06 12.97 13.19 12.72 12.87 +0.16% 146,223 189,227,310
2024-04-30 13.26 13.32 12.76 12.85 -1.76% 194,884 253,816,889
2024-04-29 12.86 13.48 12.7 13.08 +3.81% 216,440 282,376,566
2024-04-26 12.2 12.66 12.13 12.6 +3.87% 120,642 150,891,094
2024-04-25 12.26 12.35 12.1 12.13 -1.7% 71,023 86,643,017
2024-04-24 12.13 12.37 12 12.34 +2.15% 92,366 113,081,063
2024-04-23 12.16 12.3 12.02 12.08 +0.67% 90,501 110,229,054
2024-04-22 11.84 12.21 11.68 12 -0.58% 61,383 73,447,090
2024-04-19 12.16 12.4 12.02 12.07 -1.07% 71,965 87,515,870
2024-04-18 12.09 12.48 11.92 12.2 0% 95,602 116,662,163
2024-04-17 11.75 12.35 11.74 12.2 +5.9% 120,386 146,291,377
2024-04-16 12.45 12.48 11.52 11.52 -7.77% 153,850 182,250,082
2024-04-15 12.88 12.97 12.16 12.49 -3.03% 128,930 160,945,438
2024-04-12 12.98 13.13 12.75 12.88 -1.68% 112,086 144,867,074
2024-04-11 12.7 13.25 12.65 13.1 +3.23% 154,334 201,644,021
2024-04-10 13 13.06 12.53 12.69 -2.98% 105,413 134,428,516
2024-04-09 12.98 13.22 12.9 13.08 +0.54% 87,100 113,725,933
2024-04-08 12.85 13.2 12.83 13.01 -0.54% 89,676 116,794,106
2024-04-03 13.35 13.43 13 13.08 -2.61% 132,206 173,545,722
2024-04-02 13.56 13.76 13.3 13.43 -1.61% 150,486 202,903,555
2024-04-01 13.54 13.72 13.46 13.65 +1.26% 138,891 188,496,019
2024-03-29 13.37 13.5 13.07 13.48 -0.15% 147,816 196,609,000
2024-03-28 13.18 13.6 13.11 13.5 +2.9% 173,689 233,165,247
2024-03-27 13.6 13.65 13.05 13.12 -3.03% 201,979 267,841,251
2024-03-26 14.03 14.12 13.3 13.53 -1.46% 215,937 294,460,706
2024-03-25 14.51 14.51 13.73 13.73 -6.73% 333,393 469,448,016
2024-03-22 14.41 15.06 14.41 14.72 +1.59% 452,858 669,493,888
2024-03-21 14.76 14.96 14.42 14.49 -2.03% 356,009 521,752,781
2024-03-20 13.99 14.85 13.97 14.79 +4.82% 458,164 671,572,716
2024-03-19 14.29 14.55 14.11 14.11 -1.4% 298,759 427,295,289
2024-03-18 13.91 14.39 13.8 14.31 +3.25% 338,695 477,655,267
2024-03-15 13.99 14.12 13.53 13.86 -2.12% 341,115 469,992,913
2024-03-14 14.89 14.89 13.88 14.16 -7.27% 478,086 689,071,465
2024-03-13 14.45 15.87 14.41 15.27 +4.95% 675,552 1,022,746,460
2024-03-12 14.41 14.99 14.25 14.55 +1.18% 456,795 669,145,571
2024-03-11 14.26 14.4 13.88 14.38 -0.96% 362,123 511,899,853
2024-03-08 14.69 14.89 14.22 14.52 -3.2% 413,538 601,570,918
2024-03-07 14.35 15.25 14.18 15 +3.66% 630,007 929,211,765
2024-03-06 14.35 14.59 14.1 14.47 -2.3% 480,218 688,350,876
2024-03-05 15.25 15.95 14.77 14.81 -4.82% 675,402 1,036,312,518
2024-03-04 15.02 15.64 14.89 15.56 +2.37% 659,149 1,006,780,789
2024-03-01 15.8 15.92 15.08 15.2 -9.31% 908,855 1,385,093,759
2024-02-29 16.76 17.57 16.76 16.76 -9.99% 641,737 1,083,679,434
2024-02-28 18.62 18.62 18.2 18.62 +9.98% 1,221,105 2,272,582,908
2024-02-27 16.93 16.93 16.93 16.93 +10.01% 42,804 72,466,952
2024-02-26 15.39 15.39 15.39 15.39 +10.01% 15,288 23,527,816
2024-02-23 13.99 13.99 13.99 13.99 +9.98% 21,918 30,663,282
2024-02-22 12.72 12.72 12.72 12.72 +10.03% 19,297 24,545,784
2024-02-21 11.56 11.56 11.56 11.56 +9.99% 37,253 43,064,202
2024-02-20 10.51 10.51 10.51 10.51 +10.05% 26,938 28,311,996
2024-02-19 9.55 9.55 9.55 9.55 +10.02% 27,259 26,032,345
2024-02-08 8.32 8.77 7.66 8.68 +4.33% 246,406 201,612,468
2024-02-07 8.3 8.97 8.11 8.32 -0.6% 244,282 209,535,195
2024-02-06 8.33 8.75 8.25 8.37 -8.72% 254,923 212,842,818
2024-02-05 10.03 10.19 9.17 9.17 -10.01% 159,021 148,131,012
2024-02-02 10.38 11.08 9.87 10.19 -1.55% 288,060 302,880,959
2024-02-01 10.48 10.79 10.13 10.35 -4.7% 240,676 251,385,757
2024-01-31 10.59 11.28 10.5 10.86 +1.02% 314,939 345,022,359
2024-01-30 10.84 11.31 10.52 10.75 -0.19% 225,852 247,510,096
2024-01-29 10.92 11.28 10.69 10.77 -3.67% 262,405 287,574,747
2024-01-26 10.99 11.83 10.9 11.18 +4% 369,863 419,780,856
2024-01-25 9.72 10.75 9.6 10.75 +10.03% 148,471 153,849,798
2024-01-24 9.35 9.86 9.32 9.77 +4.94% 135,708 130,345,364
2024-01-23 9.19 9.36 9.1 9.31 +1.31% 58,125 53,660,329
2024-01-22 9.78 9.94 9.15 9.19 -6.7% 64,909 61,754,926
2024-01-19 9.95 10.11 9.84 9.85 -0.61% 47,746 47,515,315
2024-01-18 9.9 10.05 9.63 9.91 -0.4% 66,367 64,974,473
2024-01-17 10.19 10.24 9.92 9.95 -2.36% 44,858 45,180,501
2024-01-16 10.27 10.3 10.03 10.19 -1.16% 44,581 45,166,004
2024-01-15 10.31 10.47 10.23 10.31 +0.39% 45,302 46,844,178
2024-01-12 10.59 10.63 10.24 10.27 -3.02% 60,269 62,766,751
2024-01-11 10.41 10.64 10.38 10.59 +1.24% 46,709 49,242,714
2024-01-10 10.83 10.9 10.4 10.46 -3.33% 60,715 63,914,502
2024-01-09 10.82 11.03 10.72 10.82 0% 55,521 60,229,815
2024-01-08 11 11.03 10.75 10.82 -1.37% 53,497 58,324,685
2024-01-05 11.44 11.44 10.88 10.97 -3.43% 84,116 93,225,683
2024-01-04 11.46 11.49 11.19 11.36 -0.7% 78,711 89,310,836
2024-01-03 11.29 11.6 11.24 11.44 +0.7% 103,517 118,409,426
2024-01-02 11.47 11.77 11.33 11.36 -0.96% 104,056 120,161,375

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хЫ╜шНпф╕АшЗ┤ 000028

近半年

цЬЙцЦ╣чзСцКА 688159

近半年

цЩ╢чЫЫцЬ║чФ╡ 300316

近半年

ф╕нхЫ╜х╣┐ца╕ 003816

2023年全年

чЭ┐цЩ║хМ╗шНп 300149

近半年

хоЭчлЛщгЯхУБ 603170

近半年

хНОчФ╡хЫ╜щЩЕ 600027

近三个月

щВохВищУ╢шбМ 601658

近三个月

ф╕н хЕ│ цЭС 000931

近三个月

ф║Сш╡ЫцЩ║шБФ 600602

近三个月

热门概念板块

虚拟现实
智能制造

цнгц│░чФ╡хЩи (601877)

近期数据
大数据

ц╡╖щЗПцХ░цНо (603138)

近三个月
区块链

цЛЫхХЖщУ╢шбМ (600036)

近三个月
半导体

ф╕нх╛охЕмхП╕ (688012)

2022-2023两年
新能源汽车

щХ┐хЯОц▒╜ш╜ж (601633)

2023年全年
AI人工智能
数字经济

хНОшГЬхдйцИР (600410)

2023年全年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业