股票概览
11.01
+9.99%
+1
11.01
开盘价
11.01
最高价
11.01
最低价
78,498
成交量
数据更新至: 2024-11-29
技术指标
9.18
MA5 (5日均线)
8.07
MA10 (10日均线)
7.57
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 11.01 | 11.01 | 11.01 | 11.01 | +9.99% | 78,498 | 86,426,001 |
| 2024-11-28 | 9.78 | 10.01 | 9.48 | 10.01 | +10% | 267,836 | 264,577,829 |
| 2024-11-27 | 8.18 | 9.1 | 7.69 | 9.1 | +10.04% | 886,218 | 767,041,842 |
| 2024-11-26 | 7.51 | 8.27 | 7.33 | 8.27 | +9.97% | 564,790 | 439,753,904 |
| 2024-11-25 | 6.86 | 7.52 | 6.8 | 7.52 | +9.94% | 373,913 | 277,857,427 |
| 2024-11-22 | 7.04 | 7.08 | 6.82 | 6.84 | -2.7% | 52,482 | 36,614,124 |
| 2024-11-21 | 7 | 7.05 | 6.93 | 7.03 | +0.29% | 46,384 | 32,446,677 |
| 2024-11-20 | 6.93 | 7.04 | 6.89 | 7.01 | +1.15% | 51,798 | 36,115,206 |
| 2024-11-19 | 6.94 | 6.96 | 6.8 | 6.93 | -0.14% | 60,981 | 42,012,560 |
| 2024-11-18 | 6.98 | 7.09 | 6.89 | 6.94 | -0.14% | 60,156 | 42,065,725 |
| 2024-11-15 | 7.1 | 7.2 | 6.95 | 6.95 | -2.52% | 73,499 | 52,097,789 |
| 2024-11-14 | 7.16 | 7.29 | 7.07 | 7.13 | -0.56% | 95,592 | 68,467,407 |
| 2024-11-13 | 7.15 | 7.36 | 7.08 | 7.17 | +1.41% | 122,544 | 88,364,351 |
| 2024-11-12 | 7.08 | 7.16 | 7.02 | 7.07 | -0.14% | 71,383 | 50,664,225 |
| 2024-11-11 | 7.14 | 7.16 | 7.02 | 7.08 | -1.53% | 80,642 | 56,988,965 |
| 2024-11-08 | 7.35 | 7.37 | 7.08 | 7.19 | -1.24% | 115,388 | 82,939,500 |
| 2024-11-07 | 6.98 | 7.34 | 6.96 | 7.28 | +3.56% | 122,345 | 88,331,355 |
| 2024-11-06 | 6.94 | 7.06 | 6.83 | 7.03 | +1.3% | 79,699 | 55,465,759 |
| 2024-11-05 | 6.87 | 6.95 | 6.84 | 6.94 | +0.87% | 69,098 | 47,719,578 |
| 2024-11-04 | 6.83 | 6.88 | 6.73 | 6.88 | +0.58% | 72,680 | 49,427,107 |
| 2024-11-01 | 6.8 | 6.99 | 6.69 | 6.84 | +0.59% | 106,464 | 72,866,481 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：