股票概览
36.09
-0.19%
-0.07
35.99
开盘价
36.51
最高价
35.82
最低价
13,321
成交量
数据更新至: 2025-03-25
技术指标
36.88
MA5 (5日均线)
36.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.99 | 36.51 | 35.82 | 36.09 | -0.19% | 13,321 | 48,101,529 |
| 2025-03-24 | 38.44 | 38.44 | 35.65 | 36.16 | -5.93% | 55,715 | 204,791,263 |
| 2025-03-21 | 36.6 | 39.49 | 36.5 | 38.44 | +4.29% | 84,967 | 322,301,306 |
| 2025-03-20 | 36.85 | 37.65 | 36.65 | 36.86 | +0.03% | 25,761 | 95,279,330 |
| 2025-03-19 | 36.13 | 37.12 | 36.01 | 36.85 | +1.52% | 44,236 | 162,419,709 |
| 2025-03-18 | 36.4 | 36.44 | 35.82 | 36.3 | -0.14% | 21,780 | 78,534,785 |
| 2025-03-17 | 36.03 | 36.67 | 35.48 | 36.35 | +0.97% | 31,035 | 112,475,914 |
| 2025-03-14 | 35.77 | 36.48 | 35.77 | 36 | +0.67% | 20,253 | 73,159,223 |
| 2025-03-13 | 36.25 | 36.38 | 35.58 | 35.76 | -2.03% | 19,796 | 70,948,021 |
| 2025-03-12 | 36.38 | 36.98 | 35.89 | 36.5 | +0.05% | 32,080 | 116,762,765 |
| 2025-03-11 | 37.1 | 37.5 | 36.11 | 36.48 | -2.2% | 31,611 | 116,353,245 |
| 2025-03-10 | 36.61 | 37.75 | 36.28 | 37.3 | +1.88% | 52,864 | 195,679,459 |
| 2025-03-07 | 35.22 | 36.8 | 34.81 | 36.61 | +3.77% | 56,400 | 204,921,135 |
| 2025-03-06 | 35.5 | 35.91 | 35.18 | 35.28 | +0.26% | 36,110 | 128,130,056 |
| 2025-03-05 | 35.36 | 35.65 | 34.65 | 35.19 | -0.9% | 28,879 | 101,033,585 |
| 2025-03-04 | 35.28 | 35.9 | 34.8 | 35.51 | +0.85% | 26,654 | 94,213,425 |
| 2025-03-03 | 35.16 | 36.12 | 34.93 | 35.21 | +0.17% | 33,119 | 117,865,253 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：