股票概览
3.46
0%
0
3.42
开盘价
3.54
最高价
3.41
最低价
60,962
成交量
数据更新至: 2024-06-28
技术指标
3.41
MA5 (5日均线)
3.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 3.42 | 3.54 | 3.41 | 3.46 | 0% | 60,962 | 21,212,999 |
| 2024-06-27 | 3.47 | 3.52 | 3.44 | 3.46 | -0.57% | 57,621 | 20,052,524 |
| 2024-06-26 | 3.36 | 3.48 | 3.33 | 3.48 | +3.57% | 63,806 | 21,757,383 |
| 2024-06-25 | 3.31 | 3.41 | 3.3 | 3.36 | +1.51% | 65,184 | 21,859,705 |
| 2024-06-24 | 3.42 | 3.43 | 3.3 | 3.31 | -4.61% | 112,158 | 37,464,552 |
| 2024-06-21 | 3.52 | 3.57 | 3.46 | 3.47 | -3.07% | 117,810 | 41,197,052 |
| 2024-06-20 | 3.74 | 3.78 | 3.55 | 3.58 | +0.56% | 184,568 | 67,347,776 |
| 2024-06-19 | 3.62 | 3.66 | 3.55 | 3.56 | -1.66% | 87,170 | 31,452,593 |
| 2024-06-18 | 3.54 | 3.62 | 3.52 | 3.62 | +1.97% | 68,782 | 24,592,217 |
| 2024-06-17 | 3.58 | 3.59 | 3.53 | 3.55 | -1.39% | 46,739 | 16,616,300 |
| 2024-06-14 | 3.53 | 3.62 | 3.5 | 3.6 | +1.41% | 82,305 | 29,347,521 |
| 2024-06-13 | 3.62 | 3.63 | 3.52 | 3.55 | -1.66% | 67,397 | 24,014,241 |
| 2024-06-12 | 3.62 | 3.66 | 3.59 | 3.61 | -0.28% | 57,202 | 20,704,792 |
| 2024-06-11 | 3.66 | 3.68 | 3.58 | 3.62 | -1.09% | 72,251 | 26,261,479 |
| 2024-06-07 | 3.57 | 3.68 | 3.57 | 3.66 | +2.52% | 98,836 | 35,904,694 |
| 2024-06-06 | 3.68 | 3.72 | 3.53 | 3.57 | -2.99% | 118,571 | 42,661,092 |
| 2024-06-05 | 3.77 | 3.77 | 3.68 | 3.68 | -2.65% | 75,030 | 27,866,662 |
| 2024-06-04 | 3.77 | 3.81 | 3.71 | 3.78 | -0.53% | 75,968 | 28,596,842 |
| 2024-06-03 | 3.9 | 3.91 | 3.76 | 3.8 | -2.56% | 82,697 | 31,571,108 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：