股票概览
76.47
+3.28%
+2.43
74.5
开盘价
77.46
最高价
74.45
最低价
78,303
成交量
数据更新至: 2025-03-25
技术指标
74.11
MA5 (5日均线)
73.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 74.5 | 77.46 | 74.45 | 76.47 | +3.28% | 78,303 | 597,914,091 |
| 2025-03-24 | 72.7 | 74.25 | 72.4 | 74.04 | +1.89% | 57,101 | 419,706,730 |
| 2025-03-21 | 72.84 | 74 | 72.51 | 72.67 | -0.25% | 48,850 | 357,176,746 |
| 2025-03-20 | 74.75 | 74.75 | 72.79 | 72.85 | -2.21% | 51,500 | 377,971,783 |
| 2025-03-19 | 74 | 74.99 | 73.6 | 74.5 | +0.84% | 49,496 | 368,044,087 |
| 2025-03-18 | 74.29 | 74.31 | 73.11 | 73.88 | -0.54% | 47,088 | 347,086,344 |
| 2025-03-17 | 74.75 | 75.3 | 73.68 | 74.28 | +0.11% | 82,133 | 610,409,358 |
| 2025-03-14 | 72.11 | 74.9 | 72.11 | 74.2 | +3.06% | 108,892 | 804,696,606 |
| 2025-03-13 | 72 | 72.76 | 71.65 | 72 | 0% | 45,265 | 326,622,269 |
| 2025-03-12 | 73.06 | 75 | 72 | 72 | -1.32% | 62,069 | 451,675,476 |
| 2025-03-11 | 69.5 | 72.99 | 69.42 | 72.96 | +4.2% | 113,676 | 814,774,882 |
| 2025-03-10 | 70.4 | 70.73 | 69.81 | 70.02 | -0.64% | 40,214 | 282,086,995 |
| 2025-03-07 | 70.4 | 70.78 | 69.7 | 70.47 | -0.25% | 45,813 | 321,174,768 |
| 2025-03-06 | 70 | 70.87 | 69.5 | 70.65 | +1.13% | 57,196 | 401,656,032 |
| 2025-03-05 | 70.16 | 70.4 | 69.58 | 69.86 | -0.47% | 32,305 | 226,069,257 |
| 2025-03-04 | 69.37 | 70.34 | 68.73 | 70.19 | +0.69% | 46,455 | 323,325,041 |
| 2025-03-03 | 69.99 | 71.19 | 69.32 | 69.71 | +0.04% | 66,233 | 465,315,391 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：