股票概览
24.17
-2.34%
-0.58
24.6
开盘价
24.68
最高价
23.9
最低价
218,650
成交量
数据更新至: 2025-03-25
技术指标
24.67
MA5 (5日均线)
24.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.6 | 24.68 | 23.9 | 24.17 | -2.34% | 218,650 | 528,635,311 |
| 2025-03-24 | 24.87 | 25.08 | 24.66 | 24.75 | -0.68% | 164,960 | 409,124,135 |
| 2025-03-21 | 24.67 | 25.36 | 24.61 | 24.92 | +1.01% | 222,178 | 556,476,960 |
| 2025-03-20 | 24.9 | 24.9 | 24.59 | 24.67 | -0.68% | 105,256 | 259,797,064 |
| 2025-03-19 | 24.96 | 25.07 | 24.65 | 24.84 | -0.12% | 120,794 | 299,229,431 |
| 2025-03-18 | 25.17 | 25.23 | 24.85 | 24.87 | -1.5% | 139,527 | 348,498,483 |
| 2025-03-17 | 24.43 | 25.34 | 24.42 | 25.25 | +3.65% | 303,378 | 757,673,208 |
| 2025-03-14 | 24.17 | 24.43 | 24.08 | 24.36 | +0.74% | 146,473 | 355,568,257 |
| 2025-03-13 | 23.9 | 24.3 | 23.9 | 24.18 | +1.21% | 130,120 | 314,288,822 |
| 2025-03-12 | 24.2 | 24.2 | 23.83 | 23.89 | -1.28% | 118,680 | 284,235,420 |
| 2025-03-11 | 23.9 | 24.2 | 23.79 | 24.2 | +0.17% | 131,711 | 316,708,493 |
| 2025-03-10 | 24.2 | 24.34 | 23.83 | 24.16 | +0.29% | 157,921 | 379,875,351 |
| 2025-03-07 | 23.92 | 24.14 | 23.81 | 24.09 | +0.54% | 140,428 | 337,698,180 |
| 2025-03-06 | 24.13 | 24.15 | 23.76 | 23.96 | -0.21% | 183,916 | 440,579,309 |
| 2025-03-05 | 23.32 | 24.19 | 23.16 | 24.01 | +3.49% | 402,664 | 963,632,299 |
| 2025-03-04 | 23.3 | 23.3 | 23 | 23.2 | -0.47% | 131,004 | 302,862,355 |
| 2025-03-03 | 23.29 | 23.57 | 23.19 | 23.31 | +0.21% | 158,323 | 370,182,390 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：