股票概览
36.12
-1.31%
-0.48
36.6
开盘价
36.6
最高价
35.98
最低价
126,704
成交量
数据更新至: 2025-03-25
技术指标
36.63
MA5 (5日均线)
36.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.6 | 36.6 | 35.98 | 36.12 | -1.31% | 126,704 | 458,868,722 |
| 2025-03-24 | 36.25 | 36.62 | 35.53 | 36.6 | +0.94% | 280,077 | 1,008,210,870 |
| 2025-03-21 | 36.91 | 37.04 | 36.1 | 36.26 | -2.03% | 312,769 | 1,142,045,152 |
| 2025-03-20 | 37.18 | 37.28 | 36.98 | 37.01 | -0.43% | 206,070 | 764,656,766 |
| 2025-03-19 | 37.5 | 37.5 | 37.05 | 37.17 | -0.91% | 213,590 | 794,084,808 |
| 2025-03-18 | 37.39 | 37.88 | 37.39 | 37.51 | +0.51% | 257,606 | 968,631,345 |
| 2025-03-17 | 37.62 | 37.69 | 37.13 | 37.32 | -0.21% | 240,318 | 899,131,118 |
| 2025-03-14 | 36.7 | 37.53 | 36.63 | 37.4 | +1.82% | 354,155 | 1,318,489,685 |
| 2025-03-13 | 37.35 | 37.4 | 36.54 | 36.73 | -1.87% | 334,627 | 1,235,406,539 |
| 2025-03-12 | 37.58 | 37.85 | 37.33 | 37.43 | -0.05% | 311,452 | 1,169,368,560 |
| 2025-03-11 | 36.93 | 37.58 | 36.81 | 37.45 | +0.13% | 235,146 | 876,033,162 |
| 2025-03-10 | 37.6 | 37.89 | 37.16 | 37.4 | -0.8% | 278,261 | 1,040,863,216 |
| 2025-03-07 | 38.2 | 38.2 | 37.4 | 37.7 | -1.77% | 450,074 | 1,698,847,286 |
| 2025-03-06 | 37.98 | 38.46 | 37.9 | 38.38 | +1.75% | 450,025 | 1,722,173,894 |
| 2025-03-05 | 37.8 | 38.18 | 37.41 | 37.72 | -0.21% | 296,339 | 1,118,877,595 |
| 2025-03-04 | 36.9 | 37.88 | 36.83 | 37.8 | +1.42% | 394,616 | 1,479,102,853 |
| 2025-03-03 | 37.36 | 37.84 | 36.9 | 37.27 | -0.05% | 408,674 | 1,526,892,680 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：