股票概览
3.48
0%
0
3.46
开盘价
3.56
最高价
3.37
最低价
583,184
成交量
数据更新至: 2025-02-28
技术指标
3.33
MA5 (5日均线)
3.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 3.46 | 3.56 | 3.37 | 3.48 | 0% | 583,184 | 202,662,899 |
| 2025-02-27 | 3.51 | 3.52 | 3.37 | 3.48 | +1.16% | 1,096,296 | 378,897,695 |
| 2025-02-26 | 3.13 | 3.44 | 3.1 | 3.44 | +9.9% | 715,881 | 238,949,860 |
| 2025-02-25 | 3.1 | 3.17 | 3.06 | 3.13 | +0.32% | 256,000 | 79,979,698 |
| 2025-02-24 | 3.05 | 3.13 | 3.03 | 3.12 | +2.97% | 290,034 | 89,814,219 |
| 2025-02-21 | 3.08 | 3.08 | 3.02 | 3.03 | -1.3% | 158,841 | 48,295,143 |
| 2025-02-20 | 3.06 | 3.09 | 3.04 | 3.07 | 0% | 130,465 | 39,953,788 |
| 2025-02-19 | 3.09 | 3.11 | 3.04 | 3.07 | -0.32% | 146,770 | 44,987,613 |
| 2025-02-18 | 3.13 | 3.15 | 3.07 | 3.08 | -1.91% | 170,835 | 52,964,842 |
| 2025-02-17 | 3.11 | 3.16 | 3.09 | 3.14 | +0.64% | 136,601 | 42,700,428 |
| 2025-02-14 | 3.16 | 3.17 | 3.09 | 3.12 | -1.27% | 153,860 | 48,134,718 |
| 2025-02-13 | 3.13 | 3.19 | 3.12 | 3.16 | +0.96% | 179,393 | 56,675,924 |
| 2025-02-12 | 3.17 | 3.19 | 3.1 | 3.13 | -0.95% | 152,524 | 47,784,686 |
| 2025-02-11 | 3.2 | 3.23 | 3.13 | 3.16 | -2.17% | 208,489 | 65,796,765 |
| 2025-02-10 | 3.18 | 3.24 | 3.17 | 3.23 | +0.62% | 263,940 | 84,502,657 |
| 2025-02-07 | 3.17 | 3.25 | 3.14 | 3.21 | +1.26% | 338,067 | 108,122,447 |
| 2025-02-06 | 3.1 | 3.21 | 3.07 | 3.17 | +2.59% | 280,999 | 88,910,307 |
| 2025-02-05 | 3.08 | 3.2 | 3.06 | 3.09 | +0.32% | 183,049 | 56,896,398 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：