股票概览
3.65
+4.29%
+0.15
3.51
开盘价
3.69
最高价
3.49
最低价
663,355
成交量
数据更新至: 2025-03-25
技术指标
3.49
MA5 (5日均线)
3.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 3.51 | 3.69 | 3.49 | 3.65 | +4.29% | 663,355 | 238,301,119 |
| 2025-03-24 | 3.47 | 3.52 | 3.44 | 3.5 | +1.16% | 553,456 | 192,676,332 |
| 2025-03-21 | 3.41 | 3.49 | 3.4 | 3.46 | +1.17% | 464,338 | 160,539,410 |
| 2025-03-20 | 3.42 | 3.45 | 3.4 | 3.42 | 0% | 313,907 | 107,459,750 |
| 2025-03-19 | 3.38 | 3.43 | 3.35 | 3.42 | +0.88% | 328,171 | 111,507,088 |
| 2025-03-18 | 3.4 | 3.42 | 3.35 | 3.39 | -0.29% | 361,454 | 122,223,490 |
| 2025-03-17 | 3.42 | 3.44 | 3.35 | 3.4 | +0.59% | 498,988 | 168,895,333 |
| 2025-03-14 | 3.3 | 3.4 | 3.26 | 3.38 | +3.05% | 740,932 | 246,809,134 |
| 2025-03-13 | 3.24 | 3.3 | 3.23 | 3.28 | +1.23% | 594,572 | 194,429,555 |
| 2025-03-12 | 3.17 | 3.27 | 3.17 | 3.24 | +1.89% | 589,263 | 190,392,182 |
| 2025-03-11 | 3.15 | 3.18 | 3.13 | 3.18 | +0.32% | 224,530 | 70,898,320 |
| 2025-03-10 | 3.18 | 3.18 | 3.14 | 3.17 | +0.63% | 267,940 | 84,674,076 |
| 2025-03-07 | 3.16 | 3.18 | 3.14 | 3.15 | -0.32% | 291,096 | 92,011,488 |
| 2025-03-06 | 3.14 | 3.17 | 3.13 | 3.16 | +0.32% | 340,028 | 107,175,054 |
| 2025-03-05 | 3.18 | 3.18 | 3.11 | 3.15 | -0.94% | 340,690 | 106,737,932 |
| 2025-03-04 | 3.13 | 3.23 | 3.13 | 3.18 | +1.6% | 553,955 | 176,536,217 |
| 2025-03-03 | 3.1 | 3.18 | 3.09 | 3.13 | +1.29% | 530,458 | 166,097,966 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：