股票概览
111.8
-0.8%
-0.9
112.7
开盘价
112.7
最高价
109.05
最低价
38,668
成交量
数据更新至: 2025-03-25
技术指标
118.94
MA5 (5日均线)
122.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 112.7 | 112.7 | 109.05 | 111.8 | -0.8% | 38,668 | 428,499,146 |
| 2025-03-24 | 120 | 120 | 112.18 | 112.7 | -9.11% | 73,947 | 840,762,770 |
| 2025-03-21 | 124 | 125.5 | 122.61 | 124 | +0.65% | 31,326 | 388,256,018 |
| 2025-03-20 | 122.63 | 124.83 | 121.46 | 123.2 | +0.16% | 25,040 | 309,076,774 |
| 2025-03-19 | 123 | 124.48 | 119.1 | 123 | -0.01% | 42,346 | 517,042,009 |
| 2025-03-18 | 126.86 | 127.49 | 122.01 | 123.01 | -2.9% | 54,045 | 667,294,381 |
| 2025-03-17 | 125.89 | 128.37 | 124.24 | 126.68 | +0.6% | 25,093 | 316,578,495 |
| 2025-03-14 | 127 | 128.89 | 124 | 125.93 | -0.84% | 38,275 | 484,474,799 |
| 2025-03-13 | 129.47 | 130.99 | 126.01 | 127 | -1.68% | 18,380 | 235,666,863 |
| 2025-03-12 | 129.88 | 132.44 | 128.88 | 129.17 | -0.37% | 18,376 | 239,162,208 |
| 2025-03-11 | 128 | 132.45 | 127 | 129.65 | +0.51% | 28,869 | 376,808,828 |
| 2025-03-10 | 122.88 | 129.98 | 122.84 | 128.99 | +5.03% | 36,520 | 464,883,916 |
| 2025-03-07 | 124.66 | 124.77 | 122.24 | 122.81 | -1.71% | 21,272 | 262,588,984 |
| 2025-03-06 | 126 | 127.5 | 124 | 124.95 | -0.57% | 25,941 | 324,306,750 |
| 2025-03-05 | 127.1 | 128.87 | 125.2 | 125.67 | -1.57% | 16,966 | 214,545,775 |
| 2025-03-04 | 128.85 | 129.5 | 126.29 | 127.68 | -0.88% | 18,105 | 230,999,038 |
| 2025-03-03 | 122.5 | 130.99 | 121.22 | 128.81 | +5.33% | 45,127 | 580,090,145 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：