股票概览
122.29
-1.78%
-2.21
123.7
开盘价
126.78
最高价
121.81
最低价
26,166
成交量
数据更新至: 2025-02-28
技术指标
120.11
MA5 (5日均线)
119.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 123.7 | 126.78 | 121.81 | 122.29 | -1.78% | 26,166 | 325,987,980 |
| 2025-02-27 | 121.5 | 126.2 | 121.2 | 124.5 | +2.77% | 34,530 | 428,263,998 |
| 2025-02-26 | 116.97 | 124.9 | 116.51 | 121.15 | +3.98% | 41,067 | 497,189,745 |
| 2025-02-25 | 115.3 | 117.88 | 115.3 | 116.51 | +0.35% | 17,461 | 203,826,888 |
| 2025-02-24 | 118 | 118.75 | 115.49 | 116.1 | -2.23% | 33,175 | 386,664,291 |
| 2025-02-21 | 117.02 | 119.28 | 116.8 | 118.75 | +1.32% | 23,015 | 272,463,635 |
| 2025-02-20 | 118.88 | 119.88 | 115.3 | 117.2 | -1.78% | 22,864 | 266,964,643 |
| 2025-02-19 | 119.14 | 119.88 | 118.38 | 119.32 | -0.12% | 16,779 | 199,748,669 |
| 2025-02-18 | 118.49 | 122 | 118.33 | 119.46 | +1.02% | 27,373 | 328,151,360 |
| 2025-02-17 | 125.26 | 126 | 116.56 | 118.25 | -5.93% | 38,969 | 466,564,822 |
| 2025-02-14 | 124.05 | 126.91 | 124.04 | 125.71 | +0.42% | 12,236 | 153,831,709 |
| 2025-02-13 | 127.38 | 128.65 | 124.81 | 125.18 | -1.73% | 19,867 | 250,737,196 |
| 2025-02-12 | 122.51 | 127.87 | 122.51 | 127.38 | +2.65% | 26,411 | 331,914,826 |
| 2025-02-11 | 119.11 | 125.44 | 117.5 | 124.09 | +4.83% | 26,106 | 318,765,830 |
| 2025-02-10 | 120.43 | 121.67 | 118.09 | 118.37 | -1.67% | 16,519 | 197,069,657 |
| 2025-02-07 | 116.61 | 123.48 | 116.15 | 120.38 | +3.31% | 25,577 | 308,975,253 |
| 2025-02-06 | 114.76 | 117.5 | 114.19 | 116.52 | +1.5% | 20,796 | 241,945,519 |
| 2025-02-05 | 122.03 | 123.57 | 114.65 | 114.8 | -6.86% | 25,188 | 295,432,702 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：