股票概览
123.26
+0.45%
+0.55
122.75
开盘价
123.88
最高价
121.01
最低价
17,312
成交量
数据更新至: 2025-01-27
技术指标
122.32
MA5 (5日均线)
120.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 122.75 | 123.88 | 121.01 | 123.26 | +0.45% | 17,312 | 213,013,893 |
| 2025-01-24 | 120 | 124.78 | 119.08 | 122.71 | +2.1% | 26,517 | 323,540,420 |
| 2025-01-23 | 122 | 123.88 | 119.7 | 120.19 | -1.48% | 23,405 | 285,467,829 |
| 2025-01-22 | 122.99 | 124.37 | 120.7 | 122 | -1.16% | 20,428 | 249,047,576 |
| 2025-01-21 | 123.03 | 123.99 | 120.63 | 123.43 | +1.13% | 21,664 | 266,024,359 |
| 2025-01-20 | 123.58 | 125.51 | 121.52 | 122.05 | +0.08% | 31,513 | 388,490,080 |
| 2025-01-17 | 115 | 123.6 | 114.36 | 121.95 | +5.98% | 53,735 | 646,596,890 |
| 2025-01-16 | 116.7 | 117.5 | 114 | 115.07 | -0.8% | 18,303 | 211,079,876 |
| 2025-01-15 | 115.41 | 117.86 | 113.77 | 116 | +0.06% | 19,603 | 227,304,401 |
| 2025-01-14 | 114.34 | 116.58 | 112.1 | 115.93 | +1.39% | 37,905 | 433,079,190 |
| 2025-01-13 | 115.62 | 116.47 | 113.12 | 114.34 | -0.9% | 21,262 | 243,397,160 |
| 2025-01-10 | 115.32 | 116.79 | 112.01 | 115.38 | -0.93% | 42,950 | 489,775,853 |
| 2025-01-09 | 120 | 122.45 | 116.31 | 116.46 | -2.95% | 42,750 | 508,584,011 |
| 2025-01-08 | 117.21 | 121.52 | 116.6 | 120 | +1.95% | 32,860 | 390,787,003 |
| 2025-01-07 | 117.11 | 119.99 | 116.57 | 117.7 | +0.33% | 23,571 | 277,606,833 |
| 2025-01-06 | 116.7 | 118.8 | 115.75 | 117.31 | +0.52% | 18,806 | 220,347,462 |
| 2025-01-03 | 116 | 119.51 | 116 | 116.7 | -0.26% | 19,180 | 225,666,328 |
| 2025-01-02 | 118.89 | 120.88 | 115.87 | 117 | -1.61% | 26,605 | 315,642,273 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：