股票概览
7.08
-0.42%
-0.03
7.1
开盘价
7.25
最高价
7.05
最低价
50,146
成交量
数据更新至: 2024-06-28
技术指标
7.03
MA5 (5日均线)
7.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.1 | 7.25 | 7.05 | 7.08 | -0.42% | 50,146 | 35,902,855 |
| 2024-06-27 | 7.24 | 7.33 | 7.11 | 7.11 | -2.07% | 34,811 | 25,087,894 |
| 2024-06-26 | 6.85 | 7.32 | 6.85 | 7.26 | +5.22% | 61,736 | 43,782,717 |
| 2024-06-25 | 6.79 | 6.95 | 6.78 | 6.9 | +1.77% | 44,328 | 30,535,992 |
| 2024-06-24 | 7.06 | 7.08 | 6.78 | 6.78 | -4.78% | 58,531 | 40,296,155 |
| 2024-06-21 | 7.08 | 7.23 | 7.02 | 7.12 | +0.28% | 36,826 | 26,300,232 |
| 2024-06-20 | 7.23 | 7.28 | 7.09 | 7.1 | -1.8% | 33,212 | 23,769,748 |
| 2024-06-19 | 7.35 | 7.36 | 7.21 | 7.23 | -1.23% | 30,805 | 22,439,254 |
| 2024-06-18 | 7.3 | 7.41 | 7.28 | 7.32 | -0.54% | 35,241 | 25,858,718 |
| 2024-06-17 | 7.47 | 7.56 | 7.33 | 7.36 | -1.74% | 43,414 | 32,199,634 |
| 2024-06-14 | 7.36 | 7.63 | 7.36 | 7.49 | +0.94% | 61,333 | 46,231,705 |
| 2024-06-13 | 7.51 | 7.54 | 7.37 | 7.42 | -1.2% | 38,438 | 28,507,210 |
| 2024-06-12 | 7.15 | 7.54 | 7.14 | 7.51 | +4.89% | 81,197 | 60,037,095 |
| 2024-06-11 | 7.32 | 7.34 | 7.1 | 7.16 | -2.85% | 64,318 | 46,100,984 |
| 2024-06-07 | 7.21 | 7.4 | 7.2 | 7.37 | +3.08% | 47,233 | 34,458,051 |
| 2024-06-06 | 7.3 | 7.48 | 7.06 | 7.15 | -2.85% | 58,945 | 42,464,913 |
| 2024-06-05 | 7.68 | 7.72 | 7.35 | 7.36 | -4.54% | 66,453 | 49,774,936 |
| 2024-06-04 | 7.79 | 7.79 | 7.6 | 7.71 | -1.15% | 40,083 | 30,854,840 |
| 2024-06-03 | 7.74 | 7.93 | 7.68 | 7.8 | +0.91% | 69,473 | 54,364,859 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：