股票概览
10.94
0%
0
10.94
开盘价
10.98
最高价
10.81
最低价
31,476
成交量
数据更新至: 2025-03-25
技术指标
11.35
MA5 (5日均线)
11.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 10.94 | 10.98 | 10.81 | 10.94 | 0% | 31,476 | 34,342,890 |
| 2025-03-24 | 11.4 | 11.42 | 10.91 | 10.94 | -5.85% | 88,871 | 98,460,534 |
| 2025-03-21 | 11.54 | 11.7 | 11.54 | 11.62 | +0.09% | 32,607 | 37,879,024 |
| 2025-03-20 | 11.66 | 11.8 | 11.59 | 11.61 | -0.43% | 47,251 | 55,094,481 |
| 2025-03-19 | 11.51 | 11.68 | 11.5 | 11.66 | +1.48% | 66,185 | 76,843,908 |
| 2025-03-18 | 11.49 | 11.55 | 11.4 | 11.49 | 0% | 42,476 | 48,690,147 |
| 2025-03-17 | 11.5 | 11.57 | 11.47 | 11.49 | -0.43% | 41,410 | 47,655,123 |
| 2025-03-14 | 11.71 | 11.75 | 11.52 | 11.54 | -0.77% | 67,143 | 77,840,413 |
| 2025-03-13 | 11.53 | 11.68 | 11.52 | 11.63 | +0.35% | 41,148 | 47,741,751 |
| 2025-03-12 | 11.58 | 11.64 | 11.52 | 11.59 | -0.34% | 24,831 | 28,771,818 |
| 2025-03-11 | 11.5 | 11.65 | 11.43 | 11.63 | +0.95% | 31,801 | 36,759,214 |
| 2025-03-10 | 11.45 | 11.55 | 11.37 | 11.52 | +0.35% | 37,022 | 42,511,012 |
| 2025-03-07 | 11.6 | 11.6 | 11.42 | 11.48 | -1.37% | 56,473 | 64,930,655 |
| 2025-03-06 | 12.15 | 12.16 | 11.62 | 11.64 | -4.51% | 103,611 | 121,991,494 |
| 2025-03-05 | 12.19 | 12.29 | 12.11 | 12.19 | 0% | 57,488 | 70,180,909 |
| 2025-03-04 | 12 | 12.23 | 11.95 | 12.19 | +1.58% | 74,249 | 89,952,262 |
| 2025-03-03 | 11.9 | 12.11 | 11.81 | 12 | +0.84% | 77,089 | 92,274,951 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：