股票概览
26.17
+0.15%
+0.04
26.1
开盘价
26.37
最高价
25.83
最低价
136,484
成交量
数据更新至: 2025-03-25
技术指标
26.63
MA5 (5日均线)
25.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.1 | 26.37 | 25.83 | 26.17 | +0.15% | 136,484 | 355,717,050 |
| 2025-03-24 | 26.19 | 26.43 | 25.68 | 26.13 | -0.31% | 277,586 | 724,196,641 |
| 2025-03-21 | 27.12 | 27.16 | 26.01 | 26.21 | -3.5% | 410,506 | 1,086,300,775 |
| 2025-03-20 | 27.67 | 27.88 | 27.15 | 27.16 | -1.13% | 403,532 | 1,105,187,356 |
| 2025-03-19 | 27.24 | 27.55 | 27.05 | 27.47 | +1.7% | 536,769 | 1,469,949,636 |
| 2025-03-18 | 25.67 | 27.19 | 25.6 | 27.01 | +5.84% | 831,658 | 2,217,787,411 |
| 2025-03-17 | 25.27 | 25.6 | 25.17 | 25.52 | +0.75% | 316,106 | 805,019,103 |
| 2025-03-14 | 25.05 | 25.37 | 24.9 | 25.33 | +3.64% | 546,933 | 1,376,113,205 |
| 2025-03-13 | 24.6 | 24.65 | 24.35 | 24.44 | -0.12% | 202,068 | 495,531,262 |
| 2025-03-12 | 24.34 | 24.54 | 24.25 | 24.47 | +0.53% | 197,749 | 482,527,597 |
| 2025-03-11 | 24 | 24.34 | 23.89 | 24.34 | +0.25% | 181,056 | 436,530,034 |
| 2025-03-10 | 24.35 | 24.38 | 24.03 | 24.28 | +0.33% | 163,670 | 396,248,872 |
| 2025-03-07 | 24.02 | 24.49 | 23.98 | 24.2 | +0.17% | 239,293 | 581,688,511 |
| 2025-03-06 | 24.22 | 24.3 | 23.89 | 24.16 | -0.21% | 224,230 | 540,679,418 |
| 2025-03-05 | 23.95 | 24.24 | 23.88 | 24.21 | +1.04% | 262,179 | 632,481,464 |
| 2025-03-04 | 23.59 | 23.98 | 23.52 | 23.96 | +2% | 268,507 | 638,776,017 |
| 2025-03-03 | 23.49 | 23.72 | 23.41 | 23.49 | +0.69% | 188,498 | 443,936,369 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：