股票概览
11.17
-4.12%
-0.48
11.63
开盘价
11.63
最高价
10.99
最低价
94,747
成交量
数据更新至: 2025-03-25
技术指标
11.86
MA5 (5日均线)
12.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.63 | 11.63 | 10.99 | 11.17 | -4.12% | 94,747 | 106,469,099 |
| 2025-03-24 | 12.04 | 12.28 | 11.39 | 11.65 | -3.48% | 134,488 | 160,403,760 |
| 2025-03-21 | 12.01 | 12.19 | 11.74 | 12.07 | +0.58% | 150,993 | 181,337,656 |
| 2025-03-20 | 12.42 | 12.47 | 11.98 | 12 | -3.23% | 168,087 | 203,451,159 |
| 2025-03-19 | 12.37 | 12.61 | 12.24 | 12.4 | -1.27% | 160,352 | 198,212,048 |
| 2025-03-18 | 12.9 | 13 | 12.44 | 12.56 | -2.1% | 244,964 | 309,817,566 |
| 2025-03-17 | 13.52 | 13.6 | 12.83 | 12.83 | -10.03% | 350,625 | 457,981,104 |
| 2025-03-14 | 14.5 | 15.03 | 14.26 | 14.26 | -9.97% | 469,889 | 678,123,668 |
| 2025-03-13 | 15.84 | 15.84 | 13.58 | 15.84 | +10% | 661,058 | 990,981,769 |
| 2025-03-12 | 14.4 | 14.4 | 14.4 | 14.4 | +10.01% | 8,452 | 12,170,880 |
| 2025-03-11 | 13.09 | 13.09 | 13.09 | 13.09 | +10% | 15,489 | 20,274,996 |
| 2025-03-10 | 11.9 | 11.9 | 11.9 | 11.9 | +9.98% | 9,529 | 11,339,046 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：