股票概览
7.57
+0.66%
+0.05
7.53
开盘价
7.63
最高价
7.44
最低价
245,435
成交量
数据更新至: 2025-03-25
技术指标
7.63
MA5 (5日均线)
7.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.53 | 7.63 | 7.44 | 7.57 | +0.66% | 245,435 | 185,335,438 |
| 2025-03-24 | 7.57 | 7.61 | 7.38 | 7.52 | +0.13% | 382,287 | 286,082,525 |
| 2025-03-21 | 7.67 | 7.73 | 7.47 | 7.51 | -2.59% | 408,886 | 310,084,271 |
| 2025-03-20 | 7.81 | 7.86 | 7.67 | 7.71 | -1.41% | 358,993 | 278,841,093 |
| 2025-03-19 | 7.75 | 7.84 | 7.67 | 7.82 | +1.03% | 446,724 | 346,754,987 |
| 2025-03-18 | 7.63 | 7.87 | 7.56 | 7.74 | +1.84% | 484,319 | 374,120,210 |
| 2025-03-17 | 7.66 | 7.75 | 7.58 | 7.6 | -1.94% | 446,843 | 341,715,955 |
| 2025-03-14 | 7.98 | 7.99 | 7.63 | 7.75 | +1.31% | 661,489 | 512,015,798 |
| 2025-03-13 | 7.78 | 7.9 | 7.54 | 7.65 | -0.78% | 539,408 | 411,742,836 |
| 2025-03-12 | 7.7 | 8.06 | 7.7 | 7.71 | -0.13% | 810,934 | 635,081,319 |
| 2025-03-11 | 7.35 | 7.77 | 7.31 | 7.72 | +3.62% | 919,516 | 697,989,112 |
| 2025-03-10 | 7.76 | 7.91 | 7.41 | 7.45 | -0.4% | 1,299,452 | 989,311,012 |
| 2025-03-07 | 6.94 | 7.6 | 6.94 | 7.48 | +8.25% | 1,510,266 | 1,121,499,933 |
| 2025-03-06 | 6.86 | 7.03 | 6.82 | 6.91 | +0.73% | 478,863 | 331,476,144 |
| 2025-03-05 | 6.56 | 6.9 | 6.53 | 6.86 | +5.05% | 449,096 | 301,012,324 |
| 2025-03-04 | 6.42 | 6.54 | 6.42 | 6.53 | +0.93% | 133,301 | 86,595,989 |
| 2025-03-03 | 6.44 | 6.55 | 6.44 | 6.47 | +0.47% | 159,182 | 103,536,302 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：