股票概览
25.34
0%
0
25.25
开盘价
25.72
最高价
25.18
最低价
62,967
成交量
数据更新至: 2024-06-28
技术指标
25.09
MA5 (5日均线)
25.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.25 | 25.72 | 25.18 | 25.34 | 0% | 62,967 | 160,331,183 |
| 2024-06-27 | 25.41 | 25.92 | 25.2 | 25.34 | -0.74% | 59,080 | 150,566,982 |
| 2024-06-26 | 24.67 | 25.66 | 24.61 | 25.53 | +3.03% | 70,916 | 178,661,382 |
| 2024-06-25 | 24.55 | 25.12 | 24.41 | 24.78 | +1.31% | 54,511 | 135,471,372 |
| 2024-06-24 | 24.88 | 24.97 | 24.4 | 24.46 | -2.43% | 43,819 | 107,936,400 |
| 2024-06-21 | 24.81 | 25.13 | 24.75 | 25.07 | +0.93% | 29,377 | 73,488,077 |
| 2024-06-20 | 25.01 | 25.23 | 24.71 | 24.84 | -1.11% | 53,964 | 134,419,569 |
| 2024-06-19 | 25.57 | 25.58 | 25.08 | 25.12 | -1.76% | 50,485 | 127,303,035 |
| 2024-06-18 | 25.61 | 25.74 | 25.43 | 25.57 | -0.35% | 46,602 | 119,087,421 |
| 2024-06-17 | 25.43 | 25.7 | 25.4 | 25.66 | +0.23% | 47,897 | 122,306,319 |
| 2024-06-14 | 25.39 | 25.71 | 25.2 | 25.6 | +0.87% | 58,067 | 147,835,243 |
| 2024-06-13 | 25.8 | 25.88 | 25.25 | 25.38 | -1.74% | 63,384 | 161,643,231 |
| 2024-06-12 | 26.14 | 26.18 | 25.73 | 25.83 | -0.5% | 54,765 | 141,833,347 |
| 2024-06-11 | 25.74 | 26.18 | 25.72 | 25.96 | +0.15% | 50,843 | 132,049,040 |
| 2024-06-07 | 25.99 | 26.04 | 25.78 | 25.92 | +0.39% | 48,905 | 126,807,020 |
| 2024-06-06 | 26.1 | 26.19 | 25.65 | 25.82 | -0.81% | 62,375 | 161,565,692 |
| 2024-06-05 | 26.4 | 26.44 | 25.98 | 26.03 | -1.33% | 48,481 | 126,778,405 |
| 2024-06-04 | 25.88 | 26.41 | 25.8 | 26.38 | +1.85% | 63,099 | 165,480,917 |
| 2024-06-03 | 26.1 | 26.3 | 25.77 | 25.9 | -1.03% | 56,279 | 146,084,980 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：