股票概览
7.32
+1.1%
+0.08
7.23
开盘价
7.4
最高价
7.22
最低价
92,031
成交量
数据更新至: 2024-06-28
技术指标
7.30
MA5 (5日均线)
7.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.23 | 7.4 | 7.22 | 7.32 | +1.1% | 92,031 | 67,480,817 |
| 2024-06-27 | 7.34 | 7.37 | 7.21 | 7.24 | -1.76% | 82,754 | 60,184,663 |
| 2024-06-26 | 7.31 | 7.38 | 7.26 | 7.37 | +1.1% | 66,132 | 48,400,689 |
| 2024-06-25 | 7.3 | 7.39 | 7.28 | 7.29 | 0% | 77,610 | 56,928,475 |
| 2024-06-24 | 7.48 | 7.48 | 7.26 | 7.29 | -2.67% | 96,000 | 70,329,247 |
| 2024-06-21 | 7.46 | 7.54 | 7.45 | 7.49 | +0.4% | 52,861 | 39,661,488 |
| 2024-06-20 | 7.57 | 7.59 | 7.43 | 7.46 | -1.45% | 76,550 | 57,347,399 |
| 2024-06-19 | 7.61 | 7.66 | 7.56 | 7.57 | -0.53% | 67,033 | 50,976,447 |
| 2024-06-18 | 7.51 | 7.63 | 7.5 | 7.61 | +1.6% | 96,740 | 73,280,500 |
| 2024-06-17 | 7.47 | 7.58 | 7.46 | 7.49 | -0.27% | 81,005 | 60,963,793 |
| 2024-06-14 | 7.41 | 7.53 | 7.41 | 7.51 | +0.81% | 83,326 | 62,267,691 |
| 2024-06-13 | 7.63 | 7.64 | 7.42 | 7.45 | -2.23% | 185,110 | 138,728,911 |
| 2024-06-12 | 7.61 | 7.64 | 7.55 | 7.62 | +0.26% | 77,447 | 58,858,542 |
| 2024-06-11 | 7.73 | 7.74 | 7.56 | 7.6 | -1.94% | 119,824 | 91,379,671 |
| 2024-06-07 | 7.67 | 7.78 | 7.65 | 7.75 | +1.71% | 128,386 | 99,217,143 |
| 2024-06-06 | 7.83 | 7.83 | 7.58 | 7.62 | -2.06% | 155,592 | 119,676,400 |
| 2024-06-05 | 7.88 | 7.89 | 7.78 | 7.78 | -1.39% | 82,128 | 64,336,384 |
| 2024-06-04 | 7.77 | 7.9 | 7.73 | 7.89 | +1.28% | 114,195 | 89,402,091 |
| 2024-06-03 | 7.78 | 7.85 | 7.72 | 7.79 | 0% | 116,476 | 90,613,816 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：