股票概览
2.16
0%
0
2.15
开盘价
2.17
最高价
2.14
最低价
1,173,122
成交量
数据更新至: 2025-03-25
技术指标
2.18
MA5 (5日均线)
2.19
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.15 | 2.17 | 2.14 | 2.16 | 0% | 1,173,122 | 252,692,181 |
| 2025-03-24 | 2.19 | 2.2 | 2.14 | 2.16 | -2.7% | 2,805,337 | 608,734,749 |
| 2025-03-21 | 2.25 | 2.28 | 2.2 | 2.22 | +2.3% | 4,448,366 | 992,763,621 |
| 2025-03-20 | 2.19 | 2.2 | 2.17 | 2.17 | -0.91% | 1,431,410 | 312,688,454 |
| 2025-03-19 | 2.2 | 2.21 | 2.18 | 2.19 | -0.9% | 1,154,638 | 253,142,258 |
| 2025-03-18 | 2.23 | 2.25 | 2.2 | 2.21 | -0.9% | 1,756,535 | 388,039,498 |
| 2025-03-17 | 2.19 | 2.28 | 2.18 | 2.23 | +2.29% | 4,080,127 | 912,685,451 |
| 2025-03-14 | 2.14 | 2.18 | 2.14 | 2.18 | +1.4% | 1,829,039 | 395,823,012 |
| 2025-03-13 | 2.17 | 2.18 | 2.13 | 2.15 | -1.38% | 1,896,808 | 407,845,639 |
| 2025-03-12 | 2.18 | 2.2 | 2.17 | 2.18 | 0% | 1,908,544 | 417,383,330 |
| 2025-03-11 | 2.16 | 2.2 | 2.15 | 2.18 | 0% | 1,930,849 | 419,917,064 |
| 2025-03-10 | 2.17 | 2.21 | 2.16 | 2.18 | +0.46% | 2,151,681 | 469,575,206 |
| 2025-03-07 | 2.13 | 2.22 | 2.12 | 2.17 | +1.4% | 3,477,941 | 754,124,733 |
| 2025-03-06 | 2.12 | 2.16 | 2.12 | 2.14 | +0.94% | 2,130,057 | 455,676,756 |
| 2025-03-05 | 2.13 | 2.14 | 2.1 | 2.12 | -0.47% | 1,424,905 | 301,079,541 |
| 2025-03-04 | 2.13 | 2.14 | 2.11 | 2.13 | -0.47% | 1,726,774 | 366,281,936 |
| 2025-03-03 | 2.13 | 2.16 | 2.13 | 2.14 | +0.47% | 1,723,858 | 369,128,455 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：