ч╗Яф╕АшВбф╗╜ 600506

数据更新至:

添加到对比分析

20.60 +6.30%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

20.6
+6.3% +1.22
19.91
开盘价
21.2
最高价
19.58
最低价
341,502
成交量
数据更新至: 2024-12-31

技术指标

19.11
MA5 (5日均线)
19.42
MA10 (10日均线)
19.69
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 19.91 21.2 19.58 20.6 +6.3% 341,502 693,125,529
2024-12-30 19.88 20.37 19.22 19.38 -2.52% 315,132 621,335,993
2024-12-27 18.4 19.88 18.18 19.88 +10.02% 188,456 367,224,505
2024-12-26 17.5 18.42 17.35 18.07 +2.61% 180,824 324,940,653
2024-12-25 18.87 19.08 17.27 17.61 -7.22% 239,399 430,574,286
2024-12-24 18 19.5 18 18.98 +6.87% 275,147 518,244,666
2024-12-23 18.81 19.14 17.63 17.76 -7.21% 218,803 399,178,107
2024-12-20 19.49 19.87 18.88 19.14 -5.53% 292,013 563,354,624
2024-12-19 21.18 22.2 20.26 20.26 -10% 323,208 682,959,109
2024-12-18 23 24.43 21.77 22.51 -2.43% 478,813 1,101,955,027
2024-12-17 20.86 23.73 19.92 23.07 +6.95% 478,331 1,045,468,549
2024-12-16 22.25 23.39 20.99 21.57 -0.14% 401,260 891,378,715
2024-12-13 23.24 24.59 20.8 21.6 -3.36% 532,234 1,223,624,222
2024-12-12 19.83 22.35 19.5 22.35 +9.99% 373,953 792,561,951
2024-12-11 17.93 20.32 17.75 20.32 +10.02% 411,518 788,774,407
2024-12-10 17.66 18.89 17.09 18.47 +7.38% 393,793 707,882,164
2024-12-09 17.92 18.47 16.95 17.2 -4.6% 290,588 508,228,205
2024-12-06 20.2 21.28 17.9 18.03 -7.21% 529,337 1,017,143,312
2024-12-05 19.11 19.43 18.14 19.43 +10.02% 187,561 356,490,924
2024-12-04 15.91 17.66 15.64 17.66 +10.03% 147,882 251,642,281
2024-12-03 15.48 16.38 15.21 16.05 +3.68% 233,684 368,523,751
2024-12-02 15.13 15.63 15.08 15.48 +3.06% 181,183 277,964,753
2024-11-29 14.95 15.11 14.56 15.02 -0.07% 162,177 241,185,855
2024-11-28 15.1 15.7 14.98 15.03 -1.57% 205,726 313,853,520
2024-11-27 14.93 16.08 14.9 15.27 -1.67% 245,359 377,174,710
2024-11-26 16.18 16.66 15.53 15.53 -9.97% 310,113 493,212,366
2024-11-25 17.99 18.82 16.42 17.25 +0.82% 501,651 891,445,738
2024-11-22 17.11 17.11 17 17.11 +10.03% 118,203 202,245,731
2024-11-21 15.46 16.38 15.03 15.55 +4.15% 357,153 556,616,496
2024-11-20 13.5 14.93 13.5 14.93 +10.02% 132,075 190,809,260
2024-11-19 13.27 13.64 13.2 13.57 +2.18% 82,462 110,624,062
2024-11-18 13.92 14.1 13.16 13.28 -3.77% 117,504 158,763,000
2024-11-15 14.49 14.65 13.79 13.8 -5.93% 173,617 246,495,333
2024-11-14 15.57 15.57 14.6 14.67 -6.86% 256,361 386,070,306
2024-11-13 14.25 15.75 14.24 15.75 +9.99% 223,377 339,036,896
2024-11-12 14.36 14.7 14.15 14.32 -0.42% 139,954 202,183,235
2024-11-11 13.66 14.73 13.58 14.38 +4.28% 159,849 226,577,685
2024-11-08 14.39 14.39 13.79 13.79 -2.06% 99,373 138,998,496
2024-11-07 13.8 14.21 13.72 14.08 +1.22% 107,259 150,843,071
2024-11-06 13.79 14.29 13.52 13.91 +1.38% 122,199 169,308,323
2024-11-05 13.56 13.79 13.4 13.72 +1.4% 99,347 134,876,671
2024-11-04 13.1 13.62 13.07 13.53 +2.19% 67,809 91,102,093
2024-11-01 14.16 14.2 13.15 13.24 -6.3% 123,459 166,944,296
2024-10-31 14.31 14.38 13.98 14.13 -2.69% 150,428 212,288,454
2024-10-30 14.12 14.97 13.6 14.52 +2.11% 244,115 348,219,092
2024-10-29 13.5 14.79 13.21 14.22 +5.65% 257,540 361,096,765
2024-10-28 13.08 13.51 13.02 13.46 +2.36% 110,182 146,005,725
2024-10-25 13.05 13.26 12.88 13.15 +0.69% 108,587 142,142,215
2024-10-24 12.54 13.58 12.52 13.06 +3.32% 156,525 205,351,741
2024-10-23 12.75 12.85 12.58 12.64 -1.25% 61,159 77,836,928
2024-10-22 12.72 12.85 12.62 12.8 +0.55% 70,439 89,827,689
2024-10-21 12.61 12.81 12.48 12.73 +0.63% 92,072 116,534,230
2024-10-18 12.41 12.86 12.4 12.65 +2.35% 99,229 126,005,023
2024-10-17 12.58 12.66 12.35 12.36 -1.9% 50,715 63,505,954
2024-10-16 12.3 12.68 12.24 12.6 +0.56% 59,320 74,338,607
2024-10-15 12.63 12.91 12.47 12.53 -3.39% 84,050 106,420,571
2024-10-14 12.8 13.06 12.55 12.97 +4.77% 99,884 128,449,220
2024-10-11 12.58 12.84 12.28 12.38 -2.21% 77,264 97,117,331
2024-10-10 12.59 13.2 12.43 12.66 +0.56% 108,908 140,113,637
2024-10-09 13.19 13.75 12.3 12.59 -7.49% 130,935 168,930,232
2024-10-08 14.22 14.22 12.7 13.61 +5.18% 190,688 256,039,508
2024-09-30 12.38 13.08 12.1 12.94 +7.21% 146,501 185,320,999
2024-09-27 11.8 12.16 11.72 12.07 +2.72% 70,605 84,397,197
2024-09-26 11.46 11.75 11.38 11.75 +2.62% 58,411 67,577,341
2024-09-25 11.38 11.75 11.3 11.45 +1.51% 71,892 82,814,736
2024-09-24 11.01 11.34 11 11.28 +2.92% 56,955 63,710,351
2024-09-23 10.9 11.08 10.82 10.96 +0.46% 27,039 29,614,324
2024-09-20 11 11.05 10.86 10.91 -0.46% 25,209 27,579,820
2024-09-19 10.8 10.96 10.65 10.96 +2.72% 37,955 41,221,666
2024-09-18 10.7 10.86 10.42 10.67 -0.19% 33,973 36,062,996
2024-09-13 10.92 11.05 10.65 10.69 -2.11% 39,754 43,054,530
2024-09-12 11.08 11.22 10.92 10.92 -1% 35,429 39,200,328
2024-09-11 11.01 11.11 10.91 11.03 -1.25% 32,525 35,810,276
2024-09-10 11.28 11.49 10.93 11.17 -0.98% 57,942 64,491,110
2024-09-09 11.51 11.62 11.18 11.28 -2.93% 80,498 91,286,087
2024-09-06 11.36 12.3 11.25 11.62 +3.75% 135,075 158,430,270
2024-09-05 10.94 11.8 10.93 11.2 +2.75% 62,397 70,586,904
2024-09-04 11.17 11.19 10.83 10.9 -2.85% 46,504 50,859,038
2024-09-03 11.21 11.36 11.16 11.22 -0.71% 46,175 51,888,448
2024-09-02 11.47 11.56 11.27 11.3 -1.48% 50,920 58,120,519
2024-08-30 11.29 11.58 11.17 11.47 +1.06% 84,724 96,686,793
2024-08-29 11.53 11.68 11.16 11.35 -2.16% 92,058 104,245,860
2024-08-28 11.38 12.3 11.21 11.6 +2.84% 131,001 153,831,377
2024-08-27 11.5 11.77 11.22 11.28 -2.08% 134,231 154,253,636
2024-08-26 10.47 11.52 10.42 11.52 +10.03% 105,741 117,900,723
2024-08-23 10.44 10.56 10.24 10.47 +0.29% 24,155 25,126,126
2024-08-22 10.61 10.7 10.43 10.44 -2.34% 21,328 22,484,440
2024-08-21 10.62 10.72 10.56 10.69 +0.66% 18,257 19,455,904
2024-08-20 10.83 10.85 10.55 10.62 -1.48% 31,313 33,360,124
2024-08-19 11 11.04 10.75 10.78 -2.44% 42,608 46,246,038
2024-08-16 11.18 11.32 11 11.05 -1.16% 31,838 35,504,107
2024-08-15 11.1 11.28 10.98 11.18 +0.81% 34,898 38,922,318
2024-08-14 11.3 11.39 11.08 11.09 -3.06% 53,843 60,270,414
2024-08-13 11.51 11.78 11.23 11.44 +0.09% 60,119 69,100,373
2024-08-12 11.69 11.75 11.26 11.43 -1.38% 36,471 41,860,235
2024-08-09 11.4 11.62 11.36 11.59 +1.31% 34,289 39,547,338
2024-08-08 11.36 11.45 11.12 11.44 +0.62% 30,150 34,135,143
2024-08-07 11.36 11.43 11.25 11.37 +0.09% 20,778 23,563,574
2024-08-06 11.28 11.38 11.2 11.36 +1.88% 26,540 29,976,877
2024-08-05 11.5 11.63 11.11 11.15 -3.63% 45,299 51,387,899
2024-08-02 11.72 11.78 11.53 11.57 -1.45% 33,228 38,712,102
2024-08-01 11.69 11.89 11.68 11.74 +0.51% 39,692 46,693,640
2024-07-31 11.45 11.72 11.4 11.68 +2.01% 41,597 48,342,130
2024-07-30 11.27 11.49 11.27 11.45 +0.88% 27,812 31,750,559
2024-07-29 11.43 11.5 11.35 11.35 -0.7% 24,492 27,902,066
2024-07-26 11.11 11.59 11.11 11.43 +2.88% 47,155 53,846,456
2024-07-25 11.12 11.32 10.91 11.11 -1.24% 37,622 41,761,198
2024-07-24 11.1 11.6 11.09 11.25 +0.27% 45,673 51,778,756
2024-07-23 11.43 11.62 11.2 11.22 -1.84% 36,879 42,191,050
2024-07-22 11.48 11.5 11.32 11.43 +0.26% 25,331 28,847,041
2024-07-19 11.34 11.55 11.31 11.4 -0.26% 31,577 36,148,004
2024-07-18 11.59 11.59 11.22 11.43 -2.31% 42,773 48,714,587
2024-07-17 11.61 11.72 11.33 11.7 +1.04% 43,263 50,062,725
2024-07-16 11.98 12 11.46 11.58 -3.34% 66,479 77,068,723
2024-07-15 12.39 12.39 11.98 11.98 -3.46% 59,006 71,279,523
2024-07-12 12.69 12.81 12.41 12.41 -2.51% 67,094 84,305,076
2024-07-11 12.26 12.75 12.18 12.73 -0.08% 95,907 119,853,415
2024-07-10 12.57 12.96 12.43 12.74 +0.87% 65,866 83,789,663
2024-07-09 12.13 12.69 12.04 12.63 +4.21% 57,743 71,352,617
2024-07-08 12.47 12.48 12.05 12.12 -2.96% 35,800 43,675,256
2024-07-05 12.17 12.54 12.03 12.49 +2.29% 45,427 55,850,301
2024-07-04 12.66 12.67 12.12 12.21 -3.25% 51,432 63,562,198
2024-07-03 12.66 12.99 12.6 12.62 -1.02% 56,435 72,254,565
2024-07-02 12.81 12.98 12.7 12.75 -0.55% 60,382 77,373,532
2024-07-01 12.5 12.9 12.38 12.82 +3.55% 84,559 107,742,277
2024-06-28 12.08 12.55 12.07 12.38 +1.39% 47,697 59,050,823
2024-06-27 12.24 12.61 12.21 12.21 -0.73% 51,298 63,540,744
2024-06-26 11.94 12.33 11.83 12.3 +2.76% 46,807 56,645,713
2024-06-25 11.92 12.23 11.88 11.97 +0.34% 39,275 47,354,415
2024-06-24 12.28 12.39 11.83 11.93 -4.02% 51,285 61,678,882
2024-06-21 12.2 12.58 12.08 12.43 +0.89% 41,579 51,449,380
2024-06-20 12.66 12.82 12.28 12.32 -2.14% 59,115 73,755,474
2024-06-19 12.58 12.8 12.51 12.59 +0.96% 57,868 73,379,837
2024-06-18 12.34 12.62 12.3 12.47 +1.55% 46,799 58,430,428
2024-06-17 12.7 12.7 12.28 12.28 -3.61% 56,811 70,562,212
2024-06-14 12.66 12.94 12.51 12.74 +0.63% 49,031 62,726,617
2024-06-13 12.96 13.05 12.6 12.66 -2.31% 50,280 64,119,747
2024-06-12 12.8 13.15 12.8 12.96 +1.65% 68,205 88,800,364
2024-06-11 12.6 12.77 12.28 12.75 +1.35% 60,259 75,690,358
2024-06-07 12.38 12.75 12.24 12.58 +3.62% 79,794 99,636,728
2024-06-06 12.65 12.74 11.98 12.14 -2.96% 76,964 94,335,791
2024-06-05 12.62 12.74 12.43 12.51 -0.71% 61,248 77,252,574
2024-06-04 13.01 13.08 12.36 12.6 -3.67% 108,289 135,937,515
2024-06-03 13.42 13.51 12.97 13.08 -2.1% 82,664 108,562,088
2024-05-31 13.39 13.93 13.3 13.36 +2.3% 101,292 136,737,654
2024-05-30 13.3 13.46 12.98 13.06 -3.12% 88,333 115,909,294
2024-05-29 13.31 13.67 13.14 13.48 +2.04% 98,121 132,073,118
2024-05-28 13.62 13.8 13.14 13.21 -3.08% 118,681 158,127,018
2024-05-27 13.96 14.12 13.3 13.63 -3.95% 169,094 231,160,114
2024-05-24 13.72 14.8 13.72 14.19 +4.26% 254,913 362,547,642
2024-05-23 13.55 14.16 13.55 13.61 +0.37% 167,375 231,874,839
2024-05-22 13.68 13.85 13.45 13.56 -0.37% 73,031 99,437,503
2024-05-21 13.66 13.75 13.45 13.61 -1.09% 96,746 131,016,542
2024-05-20 13.77 14.05 13.45 13.76 -1.01% 116,545 160,797,766
2024-05-17 14.14 14.32 13.71 13.9 -4.14% 167,312 234,779,315
2024-05-16 13.79 14.66 13.57 14.5 +3.2% 228,672 323,813,758
2024-05-15 13.73 14.7 13.7 14.05 +2.26% 193,506 274,627,697
2024-05-14 13.68 14.18 13.68 13.74 -0.94% 136,800 189,735,527
2024-05-13 13.2 13.91 12.98 13.87 +3.58% 170,430 231,518,012
2024-05-10 13.36 13.54 13.17 13.39 +0.83% 111,551 149,069,518
2024-05-09 13.37 13.55 13.27 13.28 -0.67% 116,967 156,327,855
2024-05-08 13.7 13.93 13.3 13.37 -5.24% 182,087 245,435,316
2024-05-07 13.11 14.52 13.11 14.11 +6.89% 285,936 399,488,302
2024-05-06 13.59 13.59 13.17 13.2 +1.85% 227,049 303,233,438
2024-04-30 12.96 12.96 12.96 12.96 +10.02% 47,926 62,111,772
2024-04-29 11.31 11.8 11.23 11.78 +3.33% 73,137 85,233,310
2024-04-26 11.16 11.51 11.16 11.4 +2.15% 76,644 87,253,492
2024-04-25 11.2 11.37 11.1 11.16 +0.18% 63,491 71,222,654
2024-04-24 10.8 11.2 10.75 11.14 +4.5% 67,557 74,398,648
2024-04-23 10.76 10.91 10.65 10.66 -0.28% 50,569 54,430,589
2024-04-22 11.01 11.12 10.49 10.69 -4.3% 75,989 81,722,301
2024-04-19 10.78 11.32 10.65 11.17 +3.62% 102,942 113,843,662
2024-04-18 10.83 10.97 10.57 10.78 +0.28% 86,917 94,024,558
2024-04-17 9.8 10.8 9.8 10.75 +7.72% 112,030 118,462,124
2024-04-16 10.95 10.96 9.98 9.98 -10.01% 127,824 130,361,060
2024-04-15 11.84 11.99 10.85 11.09 -7.97% 130,962 147,415,436
2024-04-12 12 12.4 11.94 12.05 +1.01% 90,315 109,820,341
2024-04-11 11.94 12.3 11.78 11.93 -0.58% 90,345 108,946,755
2024-04-10 12.79 12.87 11.9 12 -6.54% 130,580 159,596,842
2024-04-09 12.75 13 12.6 12.84 -0.62% 81,237 103,788,362
2024-04-08 13.1 13.43 12.86 12.92 -2.2% 98,459 129,014,057
2024-04-03 13.88 13.98 13.19 13.21 -5.98% 152,051 205,224,473
2024-04-02 13.92 14.34 13.74 14.05 +0.43% 170,247 239,126,616
2024-04-01 13.94 14.2 13.71 13.99 +0.43% 229,888 320,649,946
2024-03-29 14.09 14.75 13.9 13.93 -1.76% 332,936 476,864,211
2024-03-28 12.8 14.18 12.58 14.18 +10.01% 312,937 432,512,384
2024-03-27 13.69 13.83 12.71 12.89 -7.73% 150,824 200,290,337
2024-03-26 13 14.11 12.7 13.97 +6.4% 237,972 321,294,091
2024-03-25 13.6 13.96 12.9 13.13 -4.09% 153,928 209,431,522
2024-03-22 14.1 14.32 13.6 13.69 -3.46% 169,008 233,003,256
2024-03-21 14.29 14.6 14.15 14.18 -3.47% 221,336 317,054,694
2024-03-20 14.2 15.89 14.05 14.69 +0.41% 410,502 599,931,591
2024-03-19 13.21 14.63 13.12 14.63 +10% 366,952 524,406,296
2024-03-18 12.79 13.95 12.62 13.3 +3.83% 251,796 331,730,822
2024-03-15 12.95 12.95 12.6 12.81 -1.08% 134,705 171,856,118
2024-03-14 12.59 13 12.35 12.95 +1.65% 195,734 250,647,429
2024-03-13 12.9 13.1 12.62 12.74 -1.24% 150,467 192,764,529
2024-03-12 13 13.38 12.79 12.9 -4.09% 264,216 342,527,477
2024-03-11 12.71 13.46 12.22 13.45 +7.17% 425,747 538,632,405
2024-03-08 11.3 12.55 11.3 12.55 +9.99% 211,501 263,725,022
2024-03-07 12.06 12.25 11.3 11.41 -6.24% 227,208 266,115,398
2024-03-06 11.99 12.37 11.59 12.17 -1.7% 281,062 338,323,542
2024-03-05 12.65 13.11 12.33 12.38 +3.86% 414,314 530,366,587
2024-03-04 11.24 11.92 10.91 11.92 +9.96% 143,299 166,533,328
2024-03-01 10.49 10.92 10.46 10.84 +3.83% 165,402 176,980,028
2024-02-29 9.7 10.49 9.66 10.44 +3.26% 147,199 151,516,235
2024-02-28 11.18 11.45 10.11 10.11 -9.97% 228,677 247,250,934
2024-02-27 10.59 11.23 10.42 11.23 +5.35% 177,042 194,236,223
2024-02-26 10.2 10.95 10.17 10.66 +3.39% 195,001 205,623,996
2024-02-23 10.03 10.46 9.84 10.31 +1.08% 208,551 211,054,750
2024-02-22 9.5 10.22 9.47 10.2 +8.63% 194,320 191,826,878
2024-02-21 9.09 9.96 8.86 9.39 +3.07% 181,365 170,430,645
2024-02-20 9.04 9.67 8.96 9.11 +3.17% 192,955 177,483,537
2024-02-19 8.03 8.83 8.03 8.83 +9.96% 159,398 135,869,178
2024-02-08 7.3 8.08 6.95 8.03 +8.66% 177,234 134,201,582
2024-02-07 8.18 8.25 7.37 7.39 -9.55% 183,908 140,906,298
2024-02-06 8.93 8.93 8.16 8.17 -9.92% 162,372 134,460,779
2024-02-05 9.9 10.03 9.07 9.07 -10.02% 81,362 74,887,624
2024-02-02 10.72 11.05 9.72 10.08 -5.17% 103,086 106,878,918
2024-02-01 11.06 11.06 10.38 10.63 -4.23% 83,273 88,644,406
2024-01-31 11.8 11.88 10.96 11.1 -6.33% 106,247 120,513,138
2024-01-30 12.11 12.45 11.85 11.85 -3.19% 86,335 104,602,323
2024-01-29 12.9 12.99 12.2 12.24 -4.67% 105,565 131,848,984
2024-01-26 13.03 13.27 12.69 12.84 +0.39% 163,170 211,053,881
2024-01-25 12.08 12.87 11.95 12.79 +4.75% 184,375 232,083,806
2024-01-24 11.8 12.3 11.57 12.21 +3.74% 178,848 214,202,894
2024-01-23 11.76 11.98 11.51 11.77 +0.86% 95,545 112,406,755
2024-01-22 12.43 12.56 11.56 11.67 -6.04% 117,134 140,792,419
2024-01-19 12.79 12.83 12.38 12.42 -3.04% 92,701 116,265,746
2024-01-18 13.17 13.21 12.36 12.81 -3.54% 174,523 220,777,367
2024-01-17 14.01 14.08 13.28 13.28 -5.95% 171,387 231,276,254
2024-01-16 14.64 14.78 13.8 14.12 -5.3% 217,488 306,477,050
2024-01-15 15.12 15.18 14.61 14.91 -1.78% 193,640 288,559,035
2024-01-12 15.78 16.36 15.13 15.18 -3.13% 289,105 452,654,380
2024-01-11 15.2 16 14.82 15.67 +3.5% 352,705 544,725,740
2024-01-10 16.29 16.29 15.1 15.14 -3.26% 387,503 607,667,800
2024-01-09 14.45 15.65 14.45 15.65 +9.98% 119,155 183,105,372
2024-01-08 15.07 15.07 14.17 14.23 -5.82% 233,057 336,184,934
2024-01-05 14.5 15.43 14.43 15.11 +4.14% 349,690 523,213,325
2024-01-04 15.19 15.29 14.4 14.51 -2.62% 300,152 441,332,549
2024-01-03 15.99 16.29 14.82 14.9 -8.98% 424,760 656,824,232
2024-01-02 17.99 19.6 16.37 16.37 -10.01% 579,482 1,017,974,746

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

щгЮф║Ъш╛╛ 000026

2022-2023两年

ц╡╖цгошНпф╕Ъ 001367

2024年至今

щЗСц▓ГшВбф╗╜ 300984

2022-2023两年

ф╕ншБФщЗНчзС 000157

2023年全年

щЗСцйЩхнР 688291

近三个月

хИйф╗БчзСцКА 001259

2024年一季度

чАЪх╖ЭцЩ║шГ╜ 688022

2024年一季度

щЗСчЫ╛шВбф╗╜ 300411

2024年至今

хеещгЮцХ░цНо 300738

近三个月

члЛшИкчзСцКА 603261

2024年至今

热门概念板块

数字经济

хНОшГЬхдйцИР (600410)

近三个月
大数据

STщ╣ПхНЪ (600804)

2024年一季度
元宇宙
AI人工智能

щЧ╗ц│░чзСцКА (600745)

近三个月
医疗器械

чРЖщВжф╗кхЩи (300206)

近三个月
新能源汽车

хоПхПСшВбф╗╜ (600885)

近期数据
智能制造

цнгц│░чФ╡хЩи (601877)

2023年全年
5G通信

ф╕нхЫ╜шБФщАЪ (600050)

近半年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业