股票概览
22.66
-3.49%
-0.82
23.35
开盘价
23.44
最高价
22.45
最低价
238,238
成交量
数据更新至: 2025-03-25
技术指标
22.89
MA5 (5日均线)
22.85
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.35 | 23.44 | 22.45 | 22.66 | -3.49% | 238,238 | 545,626,438 |
| 2025-03-24 | 23.62 | 23.81 | 23 | 23.48 | +0.34% | 317,809 | 740,261,151 |
| 2025-03-21 | 22.67 | 23.9 | 22.65 | 23.4 | +3.54% | 616,091 | 1,454,342,891 |
| 2025-03-20 | 22.31 | 22.78 | 22.31 | 22.6 | +1.3% | 168,767 | 380,850,963 |
| 2025-03-19 | 22.54 | 22.54 | 22.27 | 22.31 | -1.02% | 136,417 | 305,328,327 |
| 2025-03-18 | 22.73 | 22.8 | 22.49 | 22.54 | -0.88% | 177,778 | 401,590,522 |
| 2025-03-17 | 23.15 | 23.5 | 22.67 | 22.74 | -1.34% | 234,774 | 541,118,864 |
| 2025-03-14 | 23.13 | 23.35 | 22.94 | 23.05 | +0.09% | 292,119 | 675,889,421 |
| 2025-03-13 | 22.51 | 23.1 | 22.37 | 23.03 | +1.68% | 258,437 | 587,483,900 |
| 2025-03-12 | 22.84 | 22.94 | 22.55 | 22.65 | -0.88% | 218,754 | 496,653,859 |
| 2025-03-11 | 22.13 | 22.87 | 22.05 | 22.85 | +2.05% | 329,657 | 747,300,876 |
| 2025-03-10 | 21.85 | 22.68 | 21.85 | 22.39 | +3.66% | 367,573 | 818,815,522 |
| 2025-03-07 | 21.43 | 21.89 | 21.21 | 21.6 | +0.79% | 232,076 | 501,577,232 |
| 2025-03-06 | 21.38 | 21.54 | 21.23 | 21.43 | +0.42% | 239,357 | 512,672,414 |
| 2025-03-05 | 21.96 | 21.98 | 21.2 | 21.34 | -2.87% | 280,854 | 603,827,875 |
| 2025-03-04 | 21.88 | 22.04 | 21.79 | 21.97 | +0.14% | 188,339 | 413,018,744 |
| 2025-03-03 | 21.66 | 22.15 | 21.66 | 21.94 | +1.29% | 243,411 | 534,307,515 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：