股票概览
23.56
+2.66%
+0.61
22.85
开盘价
23.8
最高价
22.85
最低价
325,117
成交量
数据更新至: 2024-10-25
技术指标
23.08
MA5 (5日均线)
23.02
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 22.85 | 23.8 | 22.85 | 23.56 | +2.66% | 325,117 | 763,768,100 |
| 2024-10-24 | 23.1 | 23.15 | 22.61 | 22.95 | -1.38% | 208,577 | 477,388,929 |
| 2024-10-23 | 22.48 | 23.7 | 22.45 | 23.27 | +2.6% | 483,093 | 1,122,160,203 |
| 2024-10-22 | 22.79 | 22.79 | 22.18 | 22.68 | -1.05% | 320,712 | 719,982,703 |
| 2024-10-21 | 22.22 | 23.2 | 21.67 | 22.92 | +3.43% | 440,506 | 991,506,521 |
| 2024-10-18 | 21.87 | 22.42 | 21.61 | 22.16 | +0.41% | 452,960 | 995,699,447 |
| 2024-10-17 | 23.2 | 23.29 | 22.02 | 22.07 | -4.83% | 489,260 | 1,097,640,499 |
| 2024-10-16 | 23.05 | 23.57 | 22.8 | 23.19 | -0.69% | 190,857 | 441,663,112 |
| 2024-10-15 | 23.95 | 24.01 | 23.33 | 23.35 | -2.71% | 215,044 | 508,188,333 |
| 2024-10-14 | 23.98 | 24.6 | 23.53 | 24 | +2.04% | 344,943 | 830,075,548 |
| 2024-10-11 | 24.1 | 24.47 | 23.18 | 23.52 | -2.61% | 312,303 | 741,124,971 |
| 2024-10-10 | 23.3 | 25.3 | 23.3 | 24.15 | +4.18% | 461,278 | 1,124,780,288 |
| 2024-10-09 | 24.38 | 24.93 | 22.88 | 23.18 | -7.58% | 467,785 | 1,114,967,167 |
| 2024-10-08 | 26.51 | 26.51 | 23.99 | 25.08 | +4.02% | 533,303 | 1,334,682,319 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：