股票概览
10.44
+0.29%
+0.03
10.38
开盘价
10.46
最高价
10.31
最低价
36,731
成交量
数据更新至: 2025-03-25
技术指标
10.42
MA5 (5日均线)
10.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 10.38 | 10.46 | 10.31 | 10.44 | +0.29% | 36,731 | 38,129,601 |
| 2025-03-24 | 10.32 | 10.46 | 10.26 | 10.41 | +0.1% | 77,945 | 80,786,369 |
| 2025-03-21 | 10.61 | 10.63 | 10.36 | 10.4 | -0.1% | 118,985 | 124,773,895 |
| 2025-03-20 | 10.43 | 10.45 | 10.37 | 10.41 | -0.1% | 49,390 | 51,438,843 |
| 2025-03-19 | 10.48 | 10.52 | 10.4 | 10.42 | -0.76% | 57,840 | 60,460,870 |
| 2025-03-18 | 10.51 | 10.55 | 10.42 | 10.5 | -0.47% | 91,768 | 96,067,233 |
| 2025-03-17 | 10.89 | 10.96 | 10.52 | 10.55 | -0.09% | 224,284 | 240,170,898 |
| 2025-03-14 | 10.3 | 10.68 | 10.25 | 10.56 | +2.62% | 157,937 | 165,168,370 |
| 2025-03-13 | 10.19 | 10.3 | 10.15 | 10.29 | +0.98% | 65,543 | 66,931,802 |
| 2025-03-12 | 10.16 | 10.21 | 10.15 | 10.19 | +0.2% | 40,094 | 40,801,615 |
| 2025-03-11 | 10.1 | 10.17 | 10.04 | 10.17 | +0.3% | 44,826 | 45,331,399 |
| 2025-03-10 | 10.15 | 10.17 | 10.09 | 10.14 | +0.1% | 38,341 | 38,816,620 |
| 2025-03-07 | 10.15 | 10.22 | 10.09 | 10.13 | -0.59% | 48,841 | 49,574,561 |
| 2025-03-06 | 10.14 | 10.19 | 10.07 | 10.19 | +0.69% | 48,005 | 48,729,726 |
| 2025-03-05 | 10.16 | 10.17 | 10.06 | 10.12 | -0.49% | 35,319 | 35,645,752 |
| 2025-03-04 | 10.14 | 10.17 | 10.08 | 10.17 | +0.49% | 28,870 | 29,243,283 |
| 2025-03-03 | 10.06 | 10.21 | 10.06 | 10.12 | +0.5% | 37,176 | 37,739,107 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：