股票概览
24.55
-0.32%
-0.08
24.55
开盘价
24.78
最高价
24.38
最低价
92,884
成交量
数据更新至: 2025-03-25
技术指标
24.89
MA5 (5日均线)
25.28
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.55 | 24.78 | 24.38 | 24.55 | -0.32% | 92,884 | 228,222,943 |
| 2025-03-24 | 24.65 | 24.73 | 24.04 | 24.63 | -0.08% | 169,188 | 413,400,933 |
| 2025-03-21 | 25.15 | 25.2 | 24.55 | 24.65 | -2.26% | 213,619 | 530,284,030 |
| 2025-03-20 | 25.42 | 25.53 | 25.21 | 25.22 | -0.79% | 149,474 | 379,180,687 |
| 2025-03-19 | 25.7 | 25.81 | 25.36 | 25.42 | -1.47% | 172,334 | 439,376,476 |
| 2025-03-18 | 25.77 | 26.1 | 25.68 | 25.8 | +0.58% | 198,598 | 513,373,540 |
| 2025-03-17 | 25.72 | 25.82 | 25.5 | 25.65 | -0.08% | 159,632 | 409,738,614 |
| 2025-03-14 | 25.28 | 25.69 | 25.16 | 25.67 | +1.62% | 227,790 | 580,861,818 |
| 2025-03-13 | 25.85 | 25.96 | 25.1 | 25.26 | -2.66% | 284,317 | 721,481,375 |
| 2025-03-12 | 25.8 | 26.25 | 25.8 | 25.95 | +0.86% | 257,990 | 671,583,039 |
| 2025-03-11 | 25.5 | 26.08 | 25.41 | 25.73 | -0.12% | 211,475 | 542,612,447 |
| 2025-03-10 | 26.02 | 26.12 | 25.55 | 25.76 | -1% | 216,051 | 556,750,788 |
| 2025-03-07 | 26.67 | 26.67 | 25.91 | 26.02 | -2.44% | 301,515 | 789,955,010 |
| 2025-03-06 | 26.42 | 26.8 | 26.26 | 26.67 | +1.64% | 334,648 | 890,748,247 |
| 2025-03-05 | 26.73 | 26.92 | 26.01 | 26.24 | -0.83% | 291,957 | 771,595,923 |
| 2025-03-04 | 25.21 | 26.92 | 25.21 | 26.46 | +3.36% | 414,077 | 1,082,232,656 |
| 2025-03-03 | 25.69 | 26.05 | 25.31 | 25.6 | +0.35% | 244,645 | 629,366,891 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：