股票概览
36.8
-4.12%
-1.58
37
开盘价
37.47
最高价
36.2
最低价
282,854
成交量
数据更新至: 2025-03-25
技术指标
36.34
MA5 (5日均线)
35.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37 | 37.47 | 36.2 | 36.8 | -4.12% | 282,854 | 1,044,431,401 |
| 2025-03-24 | 36.68 | 38.86 | 35.78 | 38.38 | +4.63% | 529,247 | 1,971,971,155 |
| 2025-03-21 | 35.92 | 39.08 | 35.89 | 36.68 | +2.43% | 673,885 | 2,514,465,969 |
| 2025-03-20 | 33.82 | 36.6 | 33.5 | 35.81 | +5.23% | 514,584 | 1,815,443,698 |
| 2025-03-19 | 34.28 | 35.18 | 33.7 | 34.03 | -2.83% | 361,136 | 1,238,713,615 |
| 2025-03-18 | 34.63 | 36.18 | 34.5 | 35.02 | -0.88% | 512,554 | 1,807,647,693 |
| 2025-03-17 | 36.8 | 38.05 | 35.03 | 35.33 | -2.27% | 769,646 | 2,794,003,833 |
| 2025-03-14 | 36.14 | 36.15 | 34 | 36.15 | +10.01% | 810,693 | 2,866,544,292 |
| 2025-03-13 | 29.87 | 32.86 | 29.6 | 32.86 | +10.01% | 382,061 | 1,187,626,313 |
| 2025-03-12 | 30.45 | 30.53 | 29.83 | 29.87 | -1.39% | 89,930 | 270,353,914 |
| 2025-03-11 | 29.89 | 30.44 | 29.69 | 30.29 | +0.9% | 105,036 | 316,468,190 |
| 2025-03-10 | 30.23 | 30.36 | 29.82 | 30.02 | +0.54% | 130,861 | 393,025,759 |
| 2025-03-07 | 28.8 | 30.38 | 28.71 | 29.86 | +3.68% | 198,922 | 595,011,181 |
| 2025-03-06 | 28.64 | 28.88 | 28.39 | 28.8 | +0.59% | 64,519 | 184,991,153 |
| 2025-03-05 | 28.48 | 28.89 | 28.21 | 28.63 | +0.53% | 65,212 | 186,240,790 |
| 2025-03-04 | 27.77 | 28.51 | 27.67 | 28.48 | +2.67% | 71,372 | 201,541,105 |
| 2025-03-03 | 27.45 | 28.25 | 27.45 | 27.74 | +1.31% | 75,732 | 211,563,233 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：