股票概览
2.78
-0.36%
-0.01
2.77
开盘价
2.79
最高价
2.71
最低价
114,288
成交量
数据更新至: 2025-03-25
技术指标
2.90
MA5 (5日均线)
2.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.77 | 2.79 | 2.71 | 2.78 | -0.36% | 114,288 | 31,433,463 |
| 2025-03-24 | 2.96 | 2.97 | 2.75 | 2.79 | -6.06% | 203,873 | 57,957,346 |
| 2025-03-21 | 2.98 | 2.99 | 2.94 | 2.97 | -0.34% | 108,478 | 32,166,210 |
| 2025-03-20 | 2.98 | 3 | 2.95 | 2.98 | +0.34% | 102,291 | 30,407,575 |
| 2025-03-19 | 2.98 | 3.01 | 2.95 | 2.97 | -0.67% | 89,997 | 26,714,572 |
| 2025-03-18 | 3 | 3 | 2.95 | 2.99 | +0.34% | 83,738 | 24,891,003 |
| 2025-03-17 | 2.97 | 3.02 | 2.95 | 2.98 | +0.34% | 132,186 | 39,417,208 |
| 2025-03-14 | 2.91 | 2.98 | 2.86 | 2.97 | +2.77% | 190,682 | 55,895,736 |
| 2025-03-13 | 2.92 | 2.92 | 2.83 | 2.89 | -0.69% | 109,166 | 31,295,211 |
| 2025-03-12 | 2.89 | 2.92 | 2.87 | 2.91 | +0.69% | 124,258 | 36,002,071 |
| 2025-03-11 | 2.83 | 2.89 | 2.81 | 2.89 | +1.76% | 100,539 | 28,640,621 |
| 2025-03-10 | 2.83 | 2.89 | 2.82 | 2.84 | +0.71% | 124,512 | 35,572,059 |
| 2025-03-07 | 2.86 | 2.87 | 2.8 | 2.82 | -1.4% | 91,036 | 25,798,897 |
| 2025-03-06 | 2.83 | 2.87 | 2.8 | 2.86 | +1.06% | 129,446 | 36,826,223 |
| 2025-03-05 | 2.88 | 2.89 | 2.78 | 2.83 | -1.74% | 153,933 | 43,316,213 |
| 2025-03-04 | 2.86 | 2.89 | 2.84 | 2.88 | +0.7% | 79,010 | 22,636,859 |
| 2025-03-03 | 2.88 | 2.93 | 2.84 | 2.86 | -0.69% | 121,855 | 35,186,969 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：