股票概览
202.51
+0.75%
+1.5
201.24
开盘价
203.98
最高价
200.73
最低价
17,985
成交量
数据更新至: 2025-01-27
技术指标
203.33
MA5 (5日均线)
204.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 201.24 | 203.98 | 200.73 | 202.51 | +0.75% | 17,985 | 364,261,239 |
| 2025-01-24 | 197.69 | 201.79 | 195 | 201.01 | -1.37% | 30,903 | 615,661,245 |
| 2025-01-23 | 204.93 | 206.8 | 203.7 | 203.81 | +0.1% | 15,922 | 326,296,022 |
| 2025-01-22 | 205.75 | 205.75 | 203.11 | 203.6 | -1.04% | 14,712 | 299,747,076 |
| 2025-01-21 | 207.82 | 207.97 | 205.09 | 205.74 | -0.66% | 16,274 | 335,424,679 |
| 2025-01-20 | 206.62 | 209.88 | 206.51 | 207.1 | +0.66% | 18,506 | 384,986,474 |
| 2025-01-17 | 204.01 | 206.73 | 203.5 | 205.75 | +0.69% | 15,973 | 328,067,927 |
| 2025-01-16 | 207.01 | 209.29 | 204.18 | 204.33 | -1.25% | 20,952 | 431,778,949 |
| 2025-01-15 | 209 | 209 | 206.6 | 206.91 | -1.08% | 13,109 | 271,862,440 |
| 2025-01-14 | 205.06 | 209.68 | 204.49 | 209.16 | +2.03% | 19,924 | 413,604,077 |
| 2025-01-13 | 203.15 | 205.7 | 202.9 | 205 | +0.29% | 14,587 | 298,070,063 |
| 2025-01-10 | 205.86 | 207.78 | 204.35 | 204.4 | -0.54% | 14,639 | 301,457,292 |
| 2025-01-09 | 205.49 | 207.6 | 204.19 | 205.5 | -0.48% | 13,276 | 273,272,925 |
| 2025-01-08 | 207.22 | 208.36 | 204 | 206.5 | -0.82% | 16,957 | 349,517,275 |
| 2025-01-07 | 208.65 | 208.65 | 205.61 | 208.21 | -0.28% | 15,134 | 313,116,978 |
| 2025-01-06 | 205.45 | 209.92 | 205 | 208.8 | +1.61% | 24,577 | 510,847,860 |
| 2025-01-03 | 209.06 | 210.19 | 204.26 | 205.5 | -1.7% | 25,346 | 524,891,514 |
| 2025-01-02 | 214.52 | 215.25 | 208.02 | 209.06 | -2.54% | 26,903 | 567,586,429 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：