股票概览
234.35
-0.53%
-1.24
235.59
开盘价
236.95
最高价
233.5
最低价
19,935
成交量
数据更新至: 2024-10-31
技术指标
237.13
MA5 (5日均线)
237.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 235.59 | 236.95 | 233.5 | 234.35 | -0.53% | 19,935 | 467,240,478 |
| 2024-10-30 | 236.1 | 238.8 | 234 | 235.59 | -0.55% | 18,335 | 432,960,857 |
| 2024-10-29 | 241.9 | 242.76 | 236.7 | 236.9 | -1.67% | 21,677 | 518,324,549 |
| 2024-10-28 | 238.2 | 242.84 | 236.31 | 240.93 | +1.28% | 23,908 | 573,964,674 |
| 2024-10-25 | 236.72 | 239.8 | 235.28 | 237.88 | +0.53% | 18,218 | 432,720,778 |
| 2024-10-24 | 239.1 | 240.72 | 235.6 | 236.62 | -1.06% | 17,871 | 424,856,583 |
| 2024-10-23 | 238.85 | 240.57 | 237.3 | 239.16 | +0.21% | 21,429 | 511,955,845 |
| 2024-10-22 | 242.02 | 242.03 | 237 | 238.66 | -1.38% | 26,235 | 627,528,121 |
| 2024-10-21 | 237.5 | 244 | 236.11 | 242 | +4.97% | 48,940 | 1,179,398,140 |
| 2024-10-18 | 223.2 | 235 | 221.22 | 230.54 | +3.31% | 43,680 | 993,488,961 |
| 2024-10-17 | 226.99 | 228.6 | 223.02 | 223.15 | -1.44% | 22,309 | 504,065,636 |
| 2024-10-16 | 227.01 | 232.95 | 225.66 | 226.4 | -1.74% | 26,114 | 594,798,115 |
| 2024-10-15 | 237.1 | 237.1 | 230.16 | 230.4 | -2.98% | 25,530 | 597,387,498 |
| 2024-10-14 | 240 | 242 | 233.48 | 237.47 | -0.49% | 31,621 | 749,702,163 |
| 2024-10-11 | 251 | 254.48 | 235.01 | 238.63 | -4.59% | 40,615 | 982,622,413 |
| 2024-10-10 | 247 | 257.99 | 247 | 250.1 | +1.46% | 40,443 | 1,022,269,164 |
| 2024-10-09 | 266 | 268.98 | 246.48 | 246.5 | -9.64% | 64,235 | 1,654,500,055 |
| 2024-10-08 | 284.34 | 284.34 | 260 | 272.8 | +5.54% | 92,377 | 2,551,118,942 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：