股票概览
26.64
+0.6%
+0.16
26.48
开盘价
26.88
最高价
26.3
最低价
91,568
成交量
数据更新至: 2024-06-28
技术指标
26.87
MA5 (5日均线)
27.06
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.48 | 26.88 | 26.3 | 26.64 | +0.6% | 91,568 | 244,465,653 |
| 2024-06-27 | 26.83 | 26.86 | 26.22 | 26.48 | -1.63% | 116,299 | 308,020,776 |
| 2024-06-26 | 27.1 | 27.21 | 26.62 | 26.92 | -1.17% | 77,018 | 206,497,607 |
| 2024-06-25 | 26.94 | 27.52 | 26.9 | 27.24 | +0.7% | 87,409 | 237,885,087 |
| 2024-06-24 | 26.64 | 27.3 | 26.47 | 27.05 | +0.6% | 85,293 | 229,937,691 |
| 2024-06-21 | 26.98 | 27.15 | 26.68 | 26.89 | +0.71% | 80,178 | 215,930,765 |
| 2024-06-20 | 27.27 | 27.39 | 26.65 | 26.7 | -1.66% | 73,250 | 197,209,695 |
| 2024-06-19 | 27.4 | 27.62 | 27.08 | 27.15 | -3% | 84,755 | 231,498,090 |
| 2024-06-18 | 27.55 | 28.08 | 27.2 | 27.99 | +1.6% | 103,927 | 288,551,877 |
| 2024-06-17 | 27.67 | 27.87 | 27.35 | 27.55 | -0.86% | 90,001 | 248,070,330 |
| 2024-06-14 | 27.77 | 27.85 | 27.31 | 27.79 | -0.18% | 136,402 | 376,345,545 |
| 2024-06-13 | 28.17 | 28.23 | 27.6 | 27.84 | -1.38% | 112,897 | 314,879,113 |
| 2024-06-12 | 28.46 | 28.59 | 27.94 | 28.23 | -0.95% | 107,984 | 304,013,565 |
| 2024-06-11 | 28.2 | 28.63 | 27.95 | 28.5 | +0.88% | 124,835 | 353,438,639 |
| 2024-06-07 | 28.7 | 28.9 | 28.03 | 28.25 | -1.57% | 109,256 | 309,247,732 |
| 2024-06-06 | 28.33 | 29.03 | 28.31 | 28.7 | +0.81% | 107,327 | 308,375,472 |
| 2024-06-05 | 28.77 | 29.01 | 28.42 | 28.47 | -1.25% | 75,414 | 216,656,875 |
| 2024-06-04 | 28.39 | 28.91 | 28.2 | 28.83 | +1.37% | 99,020 | 283,773,668 |
| 2024-06-03 | 28.72 | 28.72 | 28.2 | 28.44 | -1.01% | 109,131 | 309,823,899 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：