股票概览
17.09
-0.81%
-0.14
17.21
开盘价
17.22
最高价
16.97
最低价
55,312
成交量
数据更新至: 2025-03-25
技术指标
17.26
MA5 (5日均线)
17.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.21 | 17.22 | 16.97 | 17.09 | -0.81% | 55,312 | 94,361,470 |
| 2025-03-24 | 17 | 17.3 | 16.88 | 17.23 | +0.64% | 133,654 | 228,865,815 |
| 2025-03-21 | 17.85 | 17.9 | 17.02 | 17.12 | -1.55% | 167,279 | 291,478,287 |
| 2025-03-20 | 17.45 | 17.6 | 17.32 | 17.39 | -0.34% | 80,279 | 140,086,166 |
| 2025-03-19 | 17.6 | 17.78 | 17.42 | 17.45 | -0.91% | 84,034 | 147,435,448 |
| 2025-03-18 | 17.75 | 17.93 | 17.55 | 17.61 | -0.68% | 100,051 | 177,383,692 |
| 2025-03-17 | 17.42 | 18.03 | 17.33 | 17.73 | +3.08% | 207,230 | 369,279,041 |
| 2025-03-14 | 17.16 | 17.22 | 16.94 | 17.2 | +0.29% | 120,736 | 206,512,692 |
| 2025-03-13 | 17.58 | 17.66 | 17 | 17.15 | -2.33% | 132,748 | 227,341,875 |
| 2025-03-12 | 17.76 | 17.92 | 17.53 | 17.56 | -1.18% | 113,289 | 200,154,556 |
| 2025-03-11 | 17.3 | 17.84 | 17.23 | 17.77 | +2.24% | 110,296 | 193,889,668 |
| 2025-03-10 | 17.24 | 17.46 | 17.16 | 17.38 | +0.81% | 85,157 | 147,562,533 |
| 2025-03-07 | 17.29 | 17.45 | 17.16 | 17.24 | -0.52% | 70,492 | 121,961,105 |
| 2025-03-06 | 17.31 | 17.42 | 17.17 | 17.33 | -0.06% | 99,800 | 172,586,170 |
| 2025-03-05 | 17.6 | 17.64 | 17.2 | 17.34 | -1.48% | 96,797 | 167,691,451 |
| 2025-03-04 | 17.52 | 17.79 | 17.38 | 17.6 | -0.11% | 97,511 | 171,689,456 |
| 2025-03-03 | 17.36 | 17.99 | 17.31 | 17.62 | +2.03% | 192,138 | 339,364,373 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：