股票概览
11.36
+0.26%
+0.03
11.26
开盘价
11.47
最高价
11.23
最低价
93,265
成交量
数据更新至: 2025-03-25
技术指标
11.64
MA5 (5日均线)
11.89
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.26 | 11.47 | 11.23 | 11.36 | +0.26% | 93,265 | 105,953,785 |
| 2025-03-24 | 11.84 | 11.86 | 11.11 | 11.33 | -3.74% | 314,704 | 358,033,766 |
| 2025-03-21 | 11.77 | 12.04 | 11.69 | 11.77 | -0.42% | 223,383 | 264,207,576 |
| 2025-03-20 | 11.88 | 12.02 | 11.71 | 11.82 | -0.76% | 181,614 | 215,550,109 |
| 2025-03-19 | 11.97 | 12.1 | 11.85 | 11.91 | -0.5% | 171,771 | 205,501,484 |
| 2025-03-18 | 11.9 | 12.12 | 11.86 | 11.97 | +0.42% | 193,518 | 232,284,525 |
| 2025-03-17 | 12.4 | 12.49 | 11.9 | 11.92 | -3.09% | 344,386 | 416,172,196 |
| 2025-03-14 | 12.5 | 12.54 | 12.05 | 12.3 | -1.05% | 355,552 | 436,034,199 |
| 2025-03-13 | 12.09 | 12.5 | 11.92 | 12.43 | +2.81% | 406,062 | 494,653,743 |
| 2025-03-12 | 12.25 | 12.38 | 12 | 12.09 | -1.23% | 385,564 | 466,971,153 |
| 2025-03-11 | 11.5 | 12.36 | 11.46 | 12.24 | +4.26% | 586,056 | 708,556,333 |
| 2025-03-10 | 11.2 | 11.85 | 11.17 | 11.74 | +4.45% | 457,371 | 528,901,894 |
| 2025-03-07 | 11.2 | 11.65 | 11.11 | 11.24 | +0.45% | 425,287 | 482,431,464 |
| 2025-03-06 | 11.19 | 11.32 | 11.15 | 11.19 | +0.72% | 265,474 | 297,768,035 |
| 2025-03-05 | 11.16 | 11.43 | 11.06 | 11.11 | -1.94% | 265,407 | 296,532,624 |
| 2025-03-04 | 10.59 | 11.48 | 10.55 | 11.33 | +6.48% | 393,561 | 434,811,935 |
| 2025-03-03 | 10.55 | 10.87 | 10.54 | 10.64 | +0.66% | 185,017 | 198,170,239 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：