股票概览
12.77
+0.08%
+0.01
12.9
开盘价
12.93
最高价
12.62
最低价
47,160
成交量
数据更新至: 2025-03-25
技术指标
12.99
MA5 (5日均线)
13.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.9 | 12.93 | 12.62 | 12.77 | +0.08% | 47,160 | 60,087,983 |
| 2025-03-24 | 13 | 13.08 | 12.66 | 12.76 | -2.52% | 116,161 | 148,741,201 |
| 2025-03-21 | 13.12 | 13.3 | 12.96 | 13.09 | -0.76% | 73,298 | 96,063,491 |
| 2025-03-20 | 13.13 | 13.26 | 13.12 | 13.19 | +0.53% | 62,644 | 82,561,513 |
| 2025-03-19 | 13.19 | 13.23 | 13.08 | 13.12 | -0.08% | 53,303 | 70,103,414 |
| 2025-03-18 | 13.36 | 13.38 | 13.12 | 13.13 | -1.2% | 83,509 | 110,270,957 |
| 2025-03-17 | 13.26 | 13.48 | 13.16 | 13.29 | +0.08% | 74,934 | 99,754,663 |
| 2025-03-14 | 13.48 | 13.49 | 13.15 | 13.28 | -0.6% | 93,153 | 123,524,016 |
| 2025-03-13 | 13.38 | 13.65 | 13.25 | 13.36 | +0.15% | 104,832 | 140,657,209 |
| 2025-03-12 | 12.96 | 13.48 | 12.96 | 13.34 | +3.01% | 159,248 | 212,601,377 |
| 2025-03-11 | 12.71 | 13 | 12.66 | 12.95 | +1.09% | 74,553 | 96,021,225 |
| 2025-03-10 | 12.77 | 12.85 | 12.61 | 12.81 | +0.79% | 70,481 | 89,925,942 |
| 2025-03-07 | 12.74 | 12.84 | 12.67 | 12.71 | -0.55% | 59,374 | 75,610,152 |
| 2025-03-06 | 12.8 | 13.03 | 12.74 | 12.78 | -0.39% | 89,790 | 115,474,198 |
| 2025-03-05 | 13.07 | 13.16 | 12.73 | 12.83 | -1.53% | 112,121 | 144,716,612 |
| 2025-03-04 | 12.76 | 13.28 | 12.7 | 13.03 | +1.96% | 182,876 | 238,741,066 |
| 2025-03-03 | 12.58 | 12.92 | 12.56 | 12.78 | +1.83% | 133,138 | 170,068,398 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：